FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:02 | 2 | 222,500 |
14:04:53 | 45 | 222,050 |
14:02:22 | 33 | 222,200 |
14:02:22 | 40 | 222,200 |
10:47:46 | 2 | 223,850 |
10:25:13 | 2 | 224,000 |
10:23:46 | 4 | 224,050 |
10:17:08 | 8 | 224,300 |
09:21:46 | 7 | 222,350 |
09:04:03 | 1 | 222,200 |
08:36:07 | 45 | 223,500 |
08:36:01 | 1 | 222,050 |
08:35:51 | 45 | 222,050 |
07:47:15 | 5 | 222,050 |
07:46:18 | 45 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:27 | 45 | 223,450 |
07:30:23 | 5 | 223,700 |
28.03.25 16:50:05 | 100 | 224,250 |
28.03.25 16:29:21 | 10 | 223,700 |
28.03.25 15:37:20 | 4 | 222,300 |
28.03.25 09:22:19 | 41 | 225,700 |
28.03.25 08:28:23 | 5 | 226,050 |
28.03.25 08:28:14 | 45 | 226,050 |
27.03.25 20:12:28 | 3 | 226,100 |
27.03.25 19:11:24 | 18 | 225,050 |
27.03.25 18:08:34 | 5 | 225,200 |
27.03.25 17:21:22 | 20 | 225,050 |
27.03.25 16:41:26 | 1 | 225,000 |
27.03.25 14:29:23 | 45 | 225,600 |
27.03.25 14:05:55 | 25 | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 13:48:29 | 5 | 225,350 |
27.03.25 13:48:24 | 45 | 225,350 |
27.03.25 12:55:17 | 45 | 226,000 |
27.03.25 12:34:27 | 45 | 226,300 |
27.03.25 12:22:11 | 45 | 227,000 |
27.03.25 12:21:39 | 45 | 226,500 |
27.03.25 10:51:48 | 1 | 227,350 |
27.03.25 09:55:57 | 10 | 227,000 |
26.03.25 18:17:58 | 46 | 225,450 |
26.03.25 18:17:56 | 185 | 225,450 |
26.03.25 17:25:03 | 3 | 225,750 |
26.03.25 14:44:32 | 1 | 227,650 |
26.03.25 11:25:44 | 1 | 223,900 |
26.03.25 09:30:13 | 6 | 224,100 |
25.03.25 20:53:26 | 5 | 223,700 |