FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:46 | 1 | 181,000 |
15:55:09 | 3 | 179,540 |
15:29:18 | 57 | 180,400 |
14:56:50 | 10 | 180,160 |
14:56:50 | 40 | 180,160 |
14:21:46 | 1 | 181,020 |
14:15:43 | 30 | 179,620 |
13:30:23 | 20 | 180,620 |
13:12:08 | 16 | 179,260 |
12:50:31 | 6 | 180,480 |
12:07:08 | 1 | 180,340 |
11:55:59 | 16 | 180,480 |
11:42:16 | 20 | 180,360 |
11:41:37 | 56 | 180,100 |
10:21:36 | 2 | 179,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:19 | 40 | 179,960 |
09:04:10 | 56 | 179,780 |
08:46:36 | 1 | 179,080 |
08:46:35 | 2 | 179,080 |
08:06:13 | 10 | 178,160 |
08:02:35 | 3 | 177,020 |
08:01:47 | 1 | 178,180 |
07:30:01 | 6 | 178,040 |
17.04.25 18:41:01 | 27 | 184,480 |
17.04.25 15:42:54 | 26 | 181,160 |
17.04.25 15:42:18 | 5 | 182,500 |
17.04.25 15:35:11 | 10 | 182,260 |
17.04.25 15:21:36 | 15 | 180,000 |
17.04.25 15:13:03 | 46 | 177,720 |
17.04.25 15:12:31 | 37 | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:06:11 | 6 | 180,240 |
17.04.25 14:57:48 | 100 | 179,820 |
17.04.25 14:55:36 | 10 | 178,480 |
17.04.25 14:55:18 | 3 | 179,800 |
17.04.25 14:02:25 | 1 | 178,480 |
17.04.25 14:01:14 | 29 | 178,460 |
17.04.25 14:00:20 | 13 | 178,460 |
17.04.25 13:40:49 | 11 | 177,780 |
17.04.25 13:40:48 | 17 | 177,780 |
17.04.25 13:40:46 | 15 | 177,740 |
17.04.25 13:40:45 | 16 | 177,720 |
17.04.25 13:40:36 | 56 | 177,360 |
17.04.25 12:16:25 | 50 | 178,740 |
17.04.25 10:25:16 | 5 | 181,480 |
17.04.25 10:02:00 | 56 | 180,860 |