FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:50 | 4 | 252,000 |
18.10.24 15:29:58 | 44 | 253,300 |
18.10.24 13:36:07 | 7 | 254,200 |
18.10.24 13:36:07 | 21 | 254,200 |
18.10.24 13:29:58 | 50 | 253,450 |
18.10.24 10:29:58 | 40 | 253,100 |
18.10.24 09:44:56 | 15 | 252,100 |
18.10.24 09:16:29 | 11 | 252,050 |
18.10.24 09:12:57 | 11 | 253,600 |
18.10.24 09:02:05 | 2 | 253,550 |
17.10.24 20:37:48 | 191 | 252,300 |
17.10.24 20:35:46 | 515 | 252,300 |
17.10.24 19:45:54 | 20 | 254,350 |
17.10.24 19:15:13 | 5 | 254,550 |
17.10.24 19:14:09 | 10 | 254,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:34 | 5 | 253,650 |
17.10.24 18:09:11 | 59 | 253,850 |
17.10.24 17:47:56 | 6 | 253,400 |
17.10.24 17:09:08 | 20 | 252,000 |
17.10.24 16:52:10 | 20 | 252,600 |
17.10.24 16:27:13 | 20 | 252,250 |
17.10.24 15:46:15 | 1 | 251,250 |
17.10.24 15:36:56 | 1 | 249,950 |
17.10.24 13:47:51 | 11 | 250,900 |
17.10.24 11:29:58 | 40 | 250,500 |
17.10.24 10:29:59 | 40 | 250,350 |
17.10.24 10:06:12 | 33 | 249,850 |
17.10.24 10:05:23 | 2 | 249,650 |
17.10.24 09:59:33 | 10 | 250,050 |
17.10.24 08:09:13 | 1 | 250,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:08 | 16 | 250,300 |
16.10.24 21:01:52 | 41 | 250,100 |
16.10.24 20:35:31 | 17 | 249,500 |
16.10.24 20:22:46 | 143 | 249,850 |
16.10.24 18:25:59 | 5 | 249,750 |
16.10.24 17:47:29 | 10 | 249,900 |
16.10.24 17:30:30 | 1 | 249,650 |
16.10.24 16:45:08 | 45 | 249,150 |
16.10.24 16:42:56 | 5 | 248,300 |
16.10.24 16:21:21 | 10 | 250,100 |
16.10.24 16:14:42 | 8 | 250,050 |
16.10.24 16:11:11 | 25 | 250,100 |
16.10.24 15:05:31 | 5 | 246,150 |
16.10.24 14:20:27 | 1 | 245,950 |
16.10.24 12:46:24 | 2 | 243,300 |