FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:52 | - | 182,820 |
17.04.25 22:57:46 | - | 182,620 |
17.04.25 22:52:09 | - | 182,560 |
17.04.25 22:49:10 | - | 182,480 |
17.04.25 22:48:49 | - | 182,560 |
17.04.25 22:47:59 | - | 182,440 |
17.04.25 22:47:54 | - | 182,500 |
17.04.25 22:47:23 | - | 182,600 |
17.04.25 22:47:13 | - | 182,520 |
17.04.25 22:46:42 | - | 182,600 |
17.04.25 22:46:11 | - | 182,520 |
17.04.25 22:45:55 | - | 182,400 |
17.04.25 22:42:41 | - | 182,340 |
17.04.25 22:38:54 | - | 182,280 |
17.04.25 22:38:36 | - | 182,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:37:57 | - | 182,280 |
17.04.25 22:35:54 | - | 182,080 |
17.04.25 22:33:40 | - | 182,000 |
17.04.25 22:33:25 | - | 182,460 |
17.04.25 22:33:17 | - | 182,500 |
17.04.25 22:32:35 | - | 182,460 |
17.04.25 22:32:12 | - | 182,500 |
17.04.25 22:31:57 | - | 182,540 |
17.04.25 22:31:40 | - | 182,500 |
17.04.25 22:31:16 | - | 182,540 |
17.04.25 22:30:50 | - | 182,500 |
17.04.25 22:30:22 | - | 182,460 |
17.04.25 22:28:15 | - | 182,420 |
17.04.25 22:27:57 | - | 182,460 |
17.04.25 22:27:46 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:27:19 | - | 182,360 |
17.04.25 22:26:34 | - | 182,400 |
17.04.25 22:25:50 | - | 182,360 |
17.04.25 22:25:04 | - | 182,400 |
17.04.25 22:23:25 | - | 182,340 |
17.04.25 22:22:55 | - | 182,400 |
17.04.25 22:22:31 | - | 182,360 |
17.04.25 22:22:00 | - | 182,400 |
17.04.25 22:21:02 | - | 182,440 |
17.04.25 22:20:23 | - | 182,480 |
17.04.25 22:19:42 | - | 182,440 |
17.04.25 22:19:18 | - | 182,480 |
17.04.25 22:18:38 | - | 182,520 |
17.04.25 22:18:12 | - | 182,560 |
17.04.25 22:17:39 | - | 182,520 |