FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:01 | - | 221,300 |
15:09:42 | - | 221,400 |
15:07:49 | - | 221,500 |
15:07:48 | - | 221,500 |
15:07:07 | - | 221,750 |
15:06:37 | - | 221,500 |
15:05:19 | - | 221,500 |
15:03:34 | - | 221,700 |
15:01:44 | - | 221,800 |
15:00:32 | - | 221,900 |
14:52:52 | - | 221,850 |
14:50:10 | - | 221,850 |
14:47:55 | - | 221,750 |
14:47:14 | - | 221,650 |
14:46:22 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:13 | - | 221,650 |
14:41:11 | - | 221,600 |
14:40:40 | - | 221,650 |
14:39:03 | - | 221,600 |
14:38:07 | - | 221,650 |
14:36:56 | - | 221,550 |
14:36:47 | - | 221,600 |
14:32:31 | - | 221,550 |
14:31:53 | - | 221,450 |
14:31:08 | - | 221,350 |
14:29:29 | - | 221,450 |
14:28:18 | - | 221,400 |
14:28:00 | - | 221,450 |
14:27:06 | - | 221,550 |
14:25:56 | - | 221,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:43 | - | 221,400 |
14:24:25 | - | 221,300 |
14:23:58 | - | 221,200 |
14:23:57 | - | 221,250 |
14:23:03 | - | 221,150 |
14:23:02 | - | 221,150 |
14:23:01 | - | 221,200 |
14:17:35 | - | 221,100 |
14:16:04 | - | 221,200 |
14:15:59 | - | 221,100 |
14:14:02 | - | 221,200 |
14:13:11 | - | 221,300 |
14:11:11 | - | 221,200 |
14:08:25 | - | 221,300 |
14:05:37 | - | 221,250 |