FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:51 | - | 251,900 |
18.10.24 22:46:51 | - | 251,800 |
18.10.24 22:40:41 | - | 251,800 |
18.10.24 22:39:37 | - | 251,700 |
18.10.24 22:37:15 | - | 251,750 |
18.10.24 22:36:06 | - | 251,700 |
18.10.24 22:34:19 | - | 251,700 |
18.10.24 22:28:36 | - | 251,700 |
18.10.24 22:28:02 | - | 251,700 |
18.10.24 22:20:21 | - | 251,700 |
18.10.24 22:20:17 | - | 251,800 |
18.10.24 22:19:16 | - | 251,700 |
18.10.24 22:19:06 | - | 251,850 |
18.10.24 22:13:46 | - | 251,700 |
18.10.24 22:13:22 | - | 251,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:11:10 | - | 251,700 |
18.10.24 22:11:01 | - | 251,800 |
18.10.24 22:06:22 | - | 251,750 |
18.10.24 22:05:20 | - | 251,800 |
18.10.24 22:00:13 | - | 251,750 |
18.10.24 22:00:04 | - | 251,950 |
18.10.24 22:00:01 | - | 252,300 |
18.10.24 21:59:59 | - | 252,400 |
18.10.24 21:59:55 | - | 252,400 |
18.10.24 21:59:52 | - | 252,400 |
18.10.24 21:59:51 | - | 252,400 |
18.10.24 21:59:48 | - | 252,200 |
18.10.24 21:59:46 | - | 252,250 |
18.10.24 21:59:45 | - | 252,300 |
18.10.24 21:59:44 | - | 252,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | - | 252,350 |
18.10.24 21:59:40 | - | 252,300 |
18.10.24 21:59:35 | - | 252,350 |
18.10.24 21:59:34 | - | 252,300 |
18.10.24 21:59:32 | - | 252,350 |
18.10.24 21:59:29 | - | 252,350 |
18.10.24 21:59:27 | - | 252,350 |
18.10.24 21:59:26 | - | 252,250 |
18.10.24 21:59:24 | - | 252,200 |
18.10.24 21:59:23 | - | 252,250 |
18.10.24 21:59:22 | - | 252,150 |
18.10.24 21:59:21 | - | 252,150 |
18.10.24 21:59:18 | - | 252,100 |
18.10.24 21:59:17 | - | 252,100 |
18.10.24 21:59:14 | - | 252,100 |