LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:40 | 0 | 221,00 |
08:10:10 | 0 | 221,35 |
17.07.24 19:31:01 | 0 | 223,25 |
17.07.24 16:30:57 | 0 | 220,55 |
17.07.24 12:30:45 | 0 | 218,20 |
17.07.24 09:30:40 | 0 | 219,30 |
17.07.24 08:10:09 | 0 | 219,85 |
16.07.24 19:31:10 | 0 | 218,75 |
16.07.24 16:30:52 | 0 | 217,85 |
16.07.24 12:30:39 | 0 | 211,90 |
16.07.24 09:30:48 | 0 | 212,35 |
16.07.24 08:10:06 | 0 | 212,40 |
15.07.24 19:31:11 | 0 | 213,20 |
15.07.24 16:30:39 | 0 | 213,10 |
15.07.24 12:30:39 | 0 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:40 | 0 | 214,20 |
15.07.24 08:10:09 | 0 | 214,25 |
12.07.24 19:31:09 | 0 | 217,20 |
12.07.24 16:30:49 | 0 | 215,30 |
12.07.24 12:30:40 | 0 | 210,25 |
12.07.24 09:30:40 | 0 | 210,60 |
12.07.24 08:10:07 | 0 | 210,60 |
11.07.24 19:30:56 | 0 | 209,15 |
11.07.24 16:30:44 | 0 | 208,80 |
11.07.24 12:30:41 | 0 | 202,30 |
11.07.24 09:30:50 | 0 | 202,65 |
11.07.24 08:10:08 | 0 | 202,70 |
10.07.24 19:31:07 | 0 | 201,45 |
10.07.24 16:30:42 | 0 | 200,65 |
10.07.24 12:30:40 | 0 | 199,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:30:41 | 0 | 198,84 |
10.07.24 08:10:07 | 0 | 198,90 |
09.07.24 19:30:57 | 0 | 200,10 |
09.07.24 16:30:50 | 0 | 199,42 |
09.07.24 12:30:41 | 0 | 200,10 |
09.07.24 09:30:57 | 0 | 199,56 |
09.07.24 08:10:09 | 0 | 199,82 |
08.07.24 19:31:08 | 0 | 199,54 |
08.07.24 16:30:41 | 0 | 199,50 |
08.07.24 12:30:46 | 0 | 196,40 |
08.07.24 09:30:44 | 0 | 196,18 |
08.07.24 08:10:09 | 0 | 196,16 |
05.07.24 19:31:08 | 0 | 196,88 |
05.07.24 16:30:41 | 0 | 196,64 |
05.07.24 12:30:57 | 0 | 197,02 |