LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 190,14 |
23.04.25 19:30:53 | 0 | 192,90 |
23.04.25 16:31:00 | 0 | 196,40 |
23.04.25 12:31:04 | 0 | 193,46 |
23.04.25 09:31:02 | 0 | 192,36 |
23.04.25 08:10:09 | 0 | 192,66 |
22.04.25 19:30:59 | 0 | 189,34 |
22.04.25 16:31:01 | 0 | 189,20 |
22.04.25 12:30:58 | 0 | 185,56 |
22.04.25 09:30:54 | 0 | 185,62 |
22.04.25 08:10:09 | 0 | 183,20 |
17.04.25 19:30:59 | 0 | 192,96 |
17.04.25 16:30:59 | 0 | 190,40 |
17.04.25 12:31:04 | 0 | 186,92 |
17.04.25 09:31:15 | 0 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:10:10 | 0 | 189,44 |
16.04.25 19:31:11 | 0 | 190,34 |
16.04.25 16:30:53 | 0 | 192,14 |
16.04.25 12:31:11 | 0 | 192,76 |
16.04.25 09:30:57 | 0 | 191,20 |
16.04.25 08:10:06 | 0 | 191,52 |
15.04.25 19:31:09 | 0 | 195,22 |
15.04.25 16:31:02 | 0 | 197,26 |
15.04.25 12:31:07 | 0 | 196,84 |
15.04.25 09:31:16 | 0 | 196,94 |
15.04.25 08:10:05 | 0 | 196,06 |
14.04.25 19:31:03 | 0 | 196,44 |
14.04.25 16:31:05 | 0 | 195,68 |
14.04.25 12:31:02 | 0 | 194,26 |
14.04.25 09:30:54 | 0 | 193,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:10:08 | 0 | 193,30 |
11.04.25 19:31:00 | 0 | 192,06 |
11.04.25 16:30:51 | 0 | 188,94 |
11.04.25 12:30:50 | 0 | 195,08 |
11.04.25 09:31:14 | 0 | 194,56 |
11.04.25 08:10:06 | 0 | 197,70 |
10.04.25 19:30:52 | 0 | 194,20 |
10.04.25 16:31:13 | 0 | 196,38 |
10.04.25 12:31:13 | 0 | 199,14 |
10.04.25 09:30:55 | 0 | 201,15 |
10.04.25 08:10:07 | 0 | 202,30 |
09.04.25 19:30:55 | 0 | 199,44 |
09.04.25 16:30:51 | 0 | 188,50 |
09.04.25 12:31:01 | 0 | 189,00 |
09.04.25 09:31:01 | 0 | 190,08 |