LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:29 | 0 | 190,180 |
23.04.25 21:30:31 | 0 | 192,040 |
23.04.25 20:23:18 | 0 | 192,880 |
23.04.25 19:22:35 | 0 | 193,480 |
23.04.25 18:22:28 | 0 | 192,020 |
23.04.25 11:11:56 | 5 | 194,980 |
23.04.25 08:05:47 | 0 | 192,800 |
22.04.25 08:09:03 | 0 | 183,320 |
17.04.25 21:47:21 | 0 | 192,520 |
17.04.25 08:02:08 | 0 | 189,320 |
16.04.25 21:35:05 | 0 | 187,320 |
16.04.25 08:07:27 | 0 | 191,480 |
15.04.25 21:34:35 | 0 | 194,540 |
15.04.25 08:02:15 | 0 | 196,180 |
14.04.25 21:33:24 | 0 | 197,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:32:55 | 0 | 197,640 |
14.04.25 12:24:16 | 3 | 194,300 |
14.04.25 08:19:14 | 0 | 193,420 |
11.04.25 21:30:43 | 0 | 193,340 |
11.04.25 12:55:57 | 100 | 195,640 |
11.04.25 08:06:34 | 0 | 197,440 |
10.04.25 13:10:54 | 47 | 198,060 |
10.04.25 08:09:58 | 0 | 202,200 |
09.04.25 08:26:01 | 0 | 187,560 |
08.04.25 11:39:35 | 12 | 203,650 |
08.04.25 08:31:14 | 0 | 199,720 |
07.04.25 09:47:32 | 0 | 193,220 |
04.04.25 21:57:32 | 0 | 203,400 |
04.04.25 21:39:55 | 0 | 206,350 |
04.04.25 18:53:15 | 0 | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:07:08 | 0 | 199,340 |
03.04.25 21:49:31 | 0 | 201,450 |
03.04.25 21:20:27 | 9 | 201,650 |
03.04.25 21:13:47 | 0 | 200,050 |
03.04.25 20:11:48 | 0 | 200,650 |
03.04.25 19:11:49 | 0 | 202,200 |
03.04.25 09:52:17 | 0 | 202,600 |
02.04.25 21:58:32 | 0 | 216,550 |
02.04.25 20:36:37 | 0 | 216,000 |
02.04.25 19:36:26 | 0 | 216,600 |
02.04.25 17:35:32 | 0 | 215,550 |
02.04.25 08:02:28 | 0 | 216,950 |
01.04.25 19:55:42 | 0 | 216,100 |
01.04.25 18:56:20 | 0 | 216,200 |
01.04.25 08:03:15 | 0 | 214,100 |