LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:54 | 0 | 221,450 |
17.07.24 21:58:16 | 0 | 221,800 |
17.07.24 21:14:45 | 0 | 223,750 |
17.07.24 19:55:38 | 2 | 224,300 |
17.07.24 19:46:00 | 0 | 223,100 |
17.07.24 08:20:43 | 0 | 219,500 |
16.07.24 08:06:05 | 0 | 212,350 |
15.07.24 21:18:35 | 0 | 213,600 |
15.07.24 08:22:32 | 0 | 214,300 |
12.07.24 20:14:21 | 0 | 217,150 |
12.07.24 19:08:19 | 0 | 216,350 |
12.07.24 08:20:20 | 0 | 210,700 |
11.07.24 08:04:08 | 0 | 202,700 |
10.07.24 21:04:13 | 0 | 202,250 |
10.07.24 20:04:02 | 0 | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:04:50 | 0 | 198,840 |
09.07.24 17:48:28 | 0 | 198,920 |
09.07.24 08:01:40 | 0 | 199,840 |
08.07.24 21:56:37 | 0 | 200,050 |
08.07.24 08:41:00 | 0 | 197,000 |
05.07.24 08:06:50 | 0 | 197,160 |
04.07.24 08:03:34 | 0 | 197,300 |
03.07.24 08:07:19 | 0 | 197,880 |
02.07.24 08:07:46 | 0 | 198,080 |
01.07.24 21:55:33 | 0 | 198,760 |
01.07.24 19:28:39 | 0 | 199,560 |
01.07.24 08:26:34 | 0 | 204,350 |
28.06.24 08:04:43 | 0 | 204,450 |
27.06.24 20:57:19 | 2 | 204,850 |
27.06.24 17:40:31 | 0 | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:14:16 | 100 | 203,550 |
27.06.24 08:05:20 | 0 | 203,400 |
26.06.24 08:09:31 | 0 | 202,300 |
25.06.24 08:08:18 | 0 | 211,900 |
24.06.24 08:16:44 | 0 | 212,700 |
21.06.24 21:53:03 | 0 | 213,100 |
21.06.24 20:31:42 | 0 | 212,900 |
21.06.24 19:35:26 | 0 | 212,950 |
21.06.24 08:01:02 | 0 | 211,750 |
20.06.24 19:29:02 | 0 | 210,750 |
20.06.24 19:00:33 | 0 | 210,900 |
20.06.24 13:30:27 | 1,47 Tsd. | 213,200 |
20.06.24 08:11:35 | 0 | 211,100 |
19.06.24 21:21:53 | 0 | 210,550 |
19.06.24 08:12:34 | 0 | 210,900 |