LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:46 | 1 | 223,550 |
17.07.24 21:32:55 | 48 | 223,250 |
17.07.24 20:51:43 | 89 | 224,250 |
17.07.24 19:40:28 | 20 | 224,100 |
17.07.24 17:55:58 | 5 | 222,800 |
17.07.24 16:45:19 | 12 | 221,000 |
17.07.24 16:44:10 | 14 | 221,050 |
17.07.24 16:44:09 | 24 | 221,600 |
17.07.24 16:22:57 | 10 | 220,500 |
17.07.24 13:10:47 | 3 | 217,650 |
17.07.24 12:29:15 | 36 | 218,800 |
17.07.24 11:02:50 | 26 | 218,650 |
17.07.24 09:07:46 | 6 | 221,350 |
16.07.24 20:20:40 | 100 | 219,300 |
16.07.24 19:30:09 | 4 | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:11:20 | 4 | 219,150 |
16.07.24 17:49:21 | 22 | 218,200 |
16.07.24 16:41:24 | 11 | 218,300 |
16.07.24 16:41:23 | 38 | 219,300 |
16.07.24 15:48:25 | 10 | 217,000 |
16.07.24 14:41:13 | 17 | 214,800 |
16.07.24 09:30:23 | 1 | 212,250 |
15.07.24 17:29:17 | 18 | 213,700 |
15.07.24 16:38:08 | 40 | 213,950 |
15.07.24 15:39:07 | 4 | 213,400 |
15.07.24 14:42:03 | 1 | 216,450 |
15.07.24 13:26:37 | 30 | 216,650 |
15.07.24 12:12:31 | 13 | 216,800 |
15.07.24 12:11:05 | 14 | 216,950 |
15.07.24 09:30:33 | 2 | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:20 | 7 | 216,200 |
15.07.24 08:00:07 | 5 | 216,400 |
12.07.24 21:18:59 | 15 | 216,200 |
12.07.24 20:55:29 | 4 | 217,250 |
12.07.24 20:15:33 | 8 | 217,250 |
12.07.24 19:46:34 | 10 | 217,500 |
12.07.24 16:14:43 | 84 | 214,500 |
12.07.24 13:10:10 | 5 | 211,950 |
11.07.24 20:57:02 | 1 | 210,200 |
11.07.24 20:45:11 | 9 | 210,050 |
11.07.24 20:02:21 | 33 | 210,350 |
11.07.24 16:40:38 | 35 | 210,150 |
11.07.24 16:39:35 | 100 | 210,150 |
11.07.24 16:19:29 | 2 | 209,200 |
11.07.24 16:19:19 | 25 | 209,200 |