LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 11 | 190,140 |
23.04.25 20:23:25 | 1 | 193,360 |
23.04.25 17:55:27 | 68 | 193,060 |
23.04.25 17:55:26 | 89 | 193,680 |
23.04.25 16:16:36 | 3 | 196,240 |
23.04.25 15:39:30 | 6 | 196,940 |
23.04.25 15:31:04 | 1 | 193,540 |
23.04.25 14:49:26 | 5 | 194,500 |
23.04.25 11:27:53 | 13 | 194,740 |
23.04.25 10:30:22 | 1 | 193,400 |
23.04.25 10:30:21 | 1 | 193,400 |
23.04.25 09:31:40 | 2 | 194,380 |
23.04.25 09:31:26 | 5 | 194,340 |
22.04.25 18:21:03 | 15 | 192,060 |
22.04.25 16:33:07 | 13 | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:33:07 | 51 | 189,760 |
22.04.25 15:43:23 | 17 | 188,280 |
22.04.25 14:27:53 | 10 | 188,220 |
22.04.25 12:07:04 | 1 | 187,340 |
22.04.25 08:56:44 | 44 | 186,720 |
22.04.25 08:56:34 | 8 | 186,000 |
22.04.25 08:56:11 | 17 | 185,980 |
22.04.25 08:01:08 | 1 | 185,040 |
17.04.25 17:04:32 | 53 | 191,920 |
17.04.25 16:43:35 | 10 | 190,760 |
17.04.25 16:14:46 | 2 | 190,940 |
17.04.25 16:00:20 | 3 | 191,860 |
17.04.25 15:35:36 | 2 | 191,340 |
17.04.25 10:04:40 | 5 | 190,860 |
17.04.25 09:31:21 | 1 | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:20:49 | 3 | 189,400 |
17.04.25 08:20:09 | 1 | 191,280 |
17.04.25 08:19:32 | 2 | 191,260 |
16.04.25 21:46:18 | 6 | 188,160 |
16.04.25 21:03:33 | 6 | 188,020 |
16.04.25 17:16:55 | 15 | 191,680 |
16.04.25 17:16:49 | 110 | 192,320 |
16.04.25 17:00:53 | 1 | 192,260 |
16.04.25 15:13:51 | 5 | 192,020 |
16.04.25 12:52:28 | 5 | 194,800 |
16.04.25 10:27:35 | 3 | 192,280 |
16.04.25 10:24:50 | 10 | 191,360 |
16.04.25 10:07:38 | 37 | 193,200 |
16.04.25 08:52:53 | 3 | 193,760 |
16.04.25 07:31:30 | 33 | 191,700 |