LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:15:14 | 3 | 201,400 |
03.04.25 21:08:04 | 3 | 202,150 |
03.04.25 20:19:25 | 1 | 200,900 |
03.04.25 18:34:32 | 10 | 203,600 |
03.04.25 17:32:08 | 25 | 202,050 |
03.04.25 17:06:48 | 2 | 199,840 |
03.04.25 17:06:47 | 5 | 200,500 |
03.04.25 17:00:14 | 9 | 199,260 |
03.04.25 16:38:14 | 20 | 199,300 |
03.04.25 16:38:14 | 20 | 200,000 |
03.04.25 16:31:11 | 3 | 201,500 |
03.04.25 16:25:39 | 5 | 201,550 |
03.04.25 15:22:25 | 25 | 202,200 |
03.04.25 14:28:32 | 10 | 205,250 |
03.04.25 12:50:25 | 15 | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 11:44:21 | 35 | 203,750 |
03.04.25 11:44:20 | 35 | 203,750 |
03.04.25 11:38:31 | 12 | 202,250 |
03.04.25 11:34:00 | 10 | 202,250 |
03.04.25 11:12:44 | 4 | 203,550 |
03.04.25 11:12:43 | 5 | 202,250 |
03.04.25 11:07:54 | 21 | 204,050 |
03.04.25 10:33:02 | 5 | 203,000 |
03.04.25 10:18:24 | 10 | 203,000 |
03.04.25 10:13:52 | 15 | 203,050 |
03.04.25 09:33:25 | 10 | 202,800 |
03.04.25 08:00:43 | 1 | 203,200 |
03.04.25 07:46:24 | 5 | 203,650 |
02.04.25 19:02:27 | 5 | 216,750 |
02.04.25 17:59:49 | 3 | 214,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:38:25 | 158 | 216,000 |
02.04.25 17:38:00 | 100 | 216,000 |
02.04.25 15:52:19 | 3 | 216,750 |
02.04.25 14:58:14 | 40 | 214,650 |
02.04.25 14:58:13 | 40 | 214,650 |
02.04.25 14:57:18 | 40 | 214,800 |
02.04.25 14:57:17 | 40 | 214,800 |
02.04.25 09:31:12 | 3 | 217,150 |
02.04.25 08:01:09 | 18 | 219,050 |
02.04.25 08:01:09 | 37 | 219,050 |
02.04.25 08:01:09 | 37 | 219,050 |
02.04.25 08:01:09 | 121 | 217,400 |
02.04.25 08:01:00 | 37 | 217,550 |
01.04.25 21:47:06 | 5 | 216,850 |
01.04.25 21:18:42 | 2 | 216,650 |