LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:49 | 4 | 203,2500 |
09:12:47 | 0 | 203,1500 |
02.04.25 08:02:06 | 0 | 216,9500 |
01.04.25 10:50:25 | 50 | 214,2000 |
01.04.25 09:50:44 | 5 | 216,5000 |
01.04.25 08:05:14 | 0 | 214,0500 |
31.03.25 08:38:58 | 0 | 208,1000 |
28.03.25 08:04:15 | 0 | 214,9500 |
27.03.25 08:00:51 | 0 | 214,2500 |
27.03.25 08:00:48 | 0 | 214,2500 |
26.03.25 08:01:18 | 0 | 213,2500 |
26.03.25 08:01:16 | 0 | 213,0500 |
25.03.25 08:00:29 | 0 | 214,8500 |
24.03.25 20:27:28 | 34 | 215,0000 |
24.03.25 10:14:29 | 12 | 211,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:06:02 | 0 | 209,8500 |
24.03.25 08:06:00 | 0 | 209,8500 |
21.03.25 08:01:44 | 0 | 208,1500 |
20.03.25 08:06:59 | 0 | 207,4000 |
20.03.25 08:06:56 | 0 | 207,4000 |
19.03.25 08:06:16 | 0 | 203,7000 |
18.03.25 15:02:48 | 74 | 206,4000 |
18.03.25 10:13:06 | 30 | 205,9000 |
18.03.25 08:01:01 | 0 | 206,5500 |
17.03.25 10:11:02 | 20 | 204,5000 |
17.03.25 08:04:42 | 0 | 205,0000 |
14.03.25 08:06:17 | 0 | 205,6500 |
13.03.25 17:55:45 | 5 | 204,7000 |
13.03.25 08:08:31 | 0 | 209,4500 |
12.03.25 08:11:00 | 0 | 213,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:11:37 | 0 | 222,8500 |
11.03.25 08:11:35 | 0 | 222,8500 |
10.03.25 08:12:00 | 0 | 221,9000 |
10.03.25 08:11:58 | 0 | 221,9000 |
07.03.25 16:04:49 | 100 | 222,2500 |
07.03.25 08:12:19 | 0 | 224,1500 |
06.03.25 08:02:19 | 0 | 226,0000 |
05.03.25 08:05:07 | 0 | 226,6000 |
04.03.25 15:07:54 | 103 | 232,9000 |
04.03.25 08:01:23 | 0 | 234,0000 |