LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 221,5500 |
17.07.24 08:02:52 | 0 | 219,8500 |
16.07.24 08:03:07 | 0 | 212,4000 |
15.07.24 08:16:55 | 0 | 214,3000 |
12.07.24 08:05:16 | 0 | 210,7000 |
12.07.24 08:05:14 | 0 | 210,7000 |
11.07.24 17:31:36 | 17 | 210,0000 |
11.07.24 16:02:17 | 10 | 208,4000 |
11.07.24 16:01:18 | 10 | 207,9000 |
11.07.24 15:30:22 | 35 | 206,8000 |
11.07.24 08:01:35 | 0 | 202,7000 |
10.07.24 08:02:41 | 0 | 198,8400 |
09.07.24 18:48:03 | 29 | 200,8500 |
09.07.24 08:01:58 | 0 | 199,8400 |
08.07.24 08:04:11 | 0 | 196,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:39:21 | 30 | 197,1000 |
05.07.24 08:04:53 | 0 | 197,1400 |
04.07.24 08:08:03 | 0 | 197,2800 |
03.07.24 08:01:29 | 0 | 197,9200 |
02.07.24 08:03:41 | 0 | 198,0800 |
01.07.24 14:08:52 | 5 | 204,9500 |
01.07.24 08:00:49 | 2 | 206,3500 |
28.06.24 08:03:25 | 0 | 204,3500 |
27.06.24 08:01:37 | 0 | 203,3500 |
26.06.24 08:10:17 | 0 | 202,3500 |
25.06.24 08:14:16 | 0 | 211,9000 |
24.06.24 08:01:40 | 7 | 214,5500 |
21.06.24 08:05:51 | 0 | 211,7500 |
20.06.24 08:12:11 | 0 | 211,1500 |
19.06.24 08:07:42 | 0 | 210,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:40 | 0 | 210,9500 |