LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:10:52 | 20 | 234,3000 |
19.12.24 14:33:47 | 1 | 240,0000 |
19.12.24 08:35:52 | 0 | 240,2500 |
19.12.24 08:35:50 | 0 | 240,2500 |
18.12.24 08:03:39 | 0 | 244,5000 |
18.12.24 08:03:37 | 0 | 244,5000 |
17.12.24 08:03:54 | 0 | 247,0500 |
17.12.24 08:03:52 | 0 | 247,0500 |
16.12.24 08:09:29 | 0 | 249,7500 |
13.12.24 10:16:57 | 12 | 252,4500 |
13.12.24 08:01:40 | 0 | 251,2000 |
12.12.24 08:03:19 | 0 | 253,3500 |
12.12.24 08:03:18 | 0 | 253,3500 |
11.12.24 08:03:10 | 0 | 255,4000 |
10.12.24 08:01:57 | 0 | 258,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:34:37 | 5 | 260,9000 |
09.12.24 08:09:25 | 0 | 257,4000 |
06.12.24 08:02:45 | 0 | 254,6000 |
05.12.24 08:07:26 | 0 | 257,3000 |
04.12.24 08:04:15 | 0 | 260,4000 |
03.12.24 13:23:38 | 40 | 258,2000 |
03.12.24 08:03:42 | 0 | 257,9000 |
02.12.24 18:02:54 | 50 | 259,5500 |
02.12.24 11:53:17 | 60 | 259,5500 |
02.12.24 08:04:34 | 0 | 257,6500 |
29.11.24 08:04:49 | 0 | 257,1500 |
28.11.24 08:12:52 | 0 | 257,9500 |
27.11.24 08:01:18 | 0 | 260,7500 |
26.11.24 08:03:40 | 0 | 261,2000 |
25.11.24 08:16:01 | 0 | 252,8500 |
Keine Daten verfügbar