LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:57 | - | 221,900 |
10:46:48 | - | 221,000 |
10:38:49 | - | 221,050 |
10:33:25 | - | 221,200 |
10:23:25 | - | 221,050 |
10:18:20 | - | 221,100 |
10:08:26 | - | 221,250 |
10:04:19 | - | 221,100 |
09:55:11 | - | 221,250 |
09:42:42 | - | 221,200 |
09:38:06 | - | 221,100 |
09:36:34 | - | 221,200 |
09:31:05 | - | 221,150 |
09:30:16 | - | 221,000 |
09:28:36 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:04 | - | 221,250 |
09:09:48 | - | 221,400 |
09:07:25 | - | 221,450 |
08:27:08 | - | 221,550 |
08:11:38 | - | 221,500 |
08:06:32 | - | 221,400 |
07:50:19 | - | 221,550 |
17.07.24 22:00:00 | - | 222,100 |
17.07.24 21:59:57 | - | 222,100 |
17.07.24 21:59:53 | - | 222,200 |
17.07.24 21:59:52 | - | 222,100 |
17.07.24 21:59:49 | - | 222,100 |
17.07.24 21:59:47 | - | 222,200 |
17.07.24 21:59:44 | - | 221,950 |
17.07.24 21:59:42 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:37 | - | 222,000 |
17.07.24 21:59:35 | - | 222,000 |
17.07.24 21:59:34 | - | 222,000 |
17.07.24 21:59:32 | - | 222,050 |
17.07.24 21:59:27 | - | 222,050 |
17.07.24 21:59:26 | - | 222,050 |
17.07.24 21:59:24 | - | 222,100 |
17.07.24 21:59:23 | - | 222,050 |
17.07.24 21:59:20 | - | 222,050 |
17.07.24 21:59:17 | - | 222,050 |
17.07.24 21:59:15 | - | 222,050 |
17.07.24 21:59:14 | - | 222,100 |
17.07.24 21:59:12 | - | 222,050 |
17.07.24 21:59:10 | - | 222,100 |
17.07.24 21:59:09 | - | 222,100 |