LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:01 | - | 221,75 |
11:09:01 | - | 221,75 |
11:06:00 | - | 221,75 |
11:03:00 | - | 221,75 |
11:00:00 | - | 221,75 |
10:57:00 | - | 221,75 |
10:54:00 | - | 221,75 |
10:50:59 | - | 221,75 |
10:50:58 | - | 221,15 |
10:50:15 | - | 221,00 |
10:49:49 | - | 221,00 |
10:46:49 | - | 221,00 |
10:45:24 | - | 221,05 |
10:45:14 | - | 221,00 |
10:44:58 | - | 221,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:11 | - | 221,00 |
10:43:16 | - | 221,05 |
10:43:05 | - | 221,05 |
10:42:54 | - | 221,05 |
10:40:50 | - | 221,05 |
10:40:38 | - | 221,10 |
10:40:03 | - | 221,05 |
10:39:48 | - | 221,10 |
10:39:34 | - | 221,05 |
10:39:17 | - | 221,10 |
10:38:53 | - | 221,05 |
10:38:51 | - | 221,10 |
10:38:05 | - | 221,15 |
10:38:02 | - | 221,15 |
10:38:01 | - | 221,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:56 | - | 221,15 |
10:37:44 | - | 221,15 |
10:37:43 | - | 221,15 |
10:37:32 | - | 221,15 |
10:37:02 | - | 221,15 |
10:36:57 | - | 221,15 |
10:36:38 | - | 221,15 |
10:36:27 | - | 221,20 |
10:33:26 | - | 221,20 |
10:33:07 | - | 221,10 |
10:33:00 | - | 221,15 |
10:31:17 | - | 221,10 |
10:30:09 | - | 221,05 |
10:30:07 | - | 221,10 |
10:28:36 | - | 221,05 |