LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:14 | 0 | 222,350 |
21:16:25 | 4 | 224,400 |
21:16:16 | 4 | 224,100 |
21:14:04 | 0 | 224,100 |
20:43:13 | 0 | 223,950 |
20:13:41 | 0 | 223,650 |
19:43:56 | 0 | 223,700 |
19:13:39 | 0 | 223,650 |
19:04:07 | 3 | 224,000 |
18:58:10 | 4 | 224,600 |
18:44:00 | 0 | 223,900 |
18:13:29 | 0 | 223,700 |
17:57:57 | 2 | 223,300 |
17:53:48 | 2 | 223,000 |
17:43:06 | 0 | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | 0 | 222,550 |
16:43:11 | 0 | 220,800 |
16:13:17 | 0 | 220,500 |
15:51:34 | 1 | 219,600 |
15:43:44 | 0 | 218,100 |
15:13:27 | 0 | 219,300 |
14:45:35 | 4 | 219,300 |
14:43:39 | 0 | 219,250 |
14:13:30 | 0 | 219,250 |
13:43:19 | 0 | 219,250 |
13:13:22 | 0 | 219,250 |
12:43:10 | 0 | 219,250 |
12:13:08 | 0 | 219,250 |
11:43:51 | 0 | 219,250 |
11:13:59 | 0 | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:41 | 0 | 219,250 |
10:21:32 | 19 | 219,250 |
10:13:40 | 0 | 219,400 |
10:06:36 | 3 | 219,200 |
09:43:31 | 0 | 219,400 |
09:14:06 | 0 | 219,400 |
08:54:03 | 2 | 219,400 |
08:00:28 | 0 | 220,750 |
16.07.24 21:44:09 | 0 | 220,750 |
16.07.24 21:20:18 | 10 | 220,700 |
16.07.24 21:14:24 | 0 | 220,700 |
16.07.24 20:44:03 | 0 | 219,950 |
16.07.24 20:13:34 | 0 | 219,850 |
16.07.24 19:44:09 | 0 | 219,600 |
16.07.24 19:13:39 | 0 | 219,950 |