LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:45 | 1 | 194,560 |
14:44:04 | 0 | 196,060 |
14:13:53 | 0 | 196,100 |
13:43:45 | 0 | 196,080 |
13:13:23 | 0 | 196,100 |
12:43:48 | 0 | 194,640 |
12:13:49 | 0 | 194,640 |
11:43:57 | 0 | 194,640 |
11:22:38 | 14 | 194,840 |
11:13:06 | 0 | 194,520 |
10:43:50 | 0 | 194,520 |
10:13:23 | 0 | 194,520 |
09:43:30 | 0 | 194,520 |
09:13:09 | 0 | 194,520 |
08:43:03 | 0 | 194,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:29 | 5 | 194,840 |
07:30:40 | 1 | 192,600 |
22.04.25 22:43:15 | 0 | 191,940 |
22.04.25 22:13:00 | 0 | 191,940 |
22.04.25 21:43:35 | 0 | 191,940 |
22.04.25 21:13:38 | 0 | 191,360 |
22.04.25 20:43:43 | 0 | 191,300 |
22.04.25 20:13:58 | 0 | 190,180 |
22.04.25 20:02:42 | 4 | 189,760 |
22.04.25 19:44:03 | 0 | 190,480 |
22.04.25 19:13:28 | 0 | 191,580 |
22.04.25 18:44:11 | 0 | 192,000 |
22.04.25 18:13:50 | 0 | 192,000 |
22.04.25 18:12:05 | 5 | 192,000 |
22.04.25 17:51:27 | 6 | 190,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:43:38 | 0 | 190,200 |
22.04.25 17:14:01 | 0 | 190,240 |
22.04.25 16:43:58 | 0 | 189,240 |
22.04.25 16:13:38 | 0 | 188,580 |
22.04.25 16:05:31 | 1 | 189,000 |
22.04.25 15:43:58 | 0 | 188,500 |
22.04.25 15:40:24 | 7 | 188,360 |
22.04.25 15:13:21 | 0 | 187,640 |
22.04.25 14:43:14 | 0 | 187,640 |
22.04.25 14:13:14 | 0 | 187,640 |
22.04.25 13:43:37 | 0 | 187,640 |
22.04.25 13:13:49 | 0 | 187,640 |
22.04.25 12:54:36 | 5 | 187,640 |
22.04.25 12:43:36 | 0 | 186,000 |
22.04.25 12:13:31 | 0 | 186,000 |