LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:52 | 9 | 216,700 |
20:43:37 | 0 | 216,700 |
20:13:05 | 0 | 216,700 |
19:43:29 | 0 | 217,100 |
19:13:58 | 0 | 217,250 |
19:05:16 | 4 | 217,150 |
18:57:28 | 1 | 216,900 |
18:44:08 | 0 | 215,900 |
18:13:42 | 0 | 215,600 |
17:43:37 | 0 | 215,350 |
17:13:38 | 0 | 214,900 |
16:43:27 | 0 | 215,400 |
16:13:36 | 0 | 215,100 |
15:43:30 | 0 | 216,850 |
15:14:10 | 0 | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:08 | 0 | 217,250 |
14:13:21 | 0 | 217,800 |
13:43:28 | 0 | 218,200 |
13:41:30 | 2 | 218,200 |
13:13:58 | 0 | 218,250 |
12:44:13 | 0 | 218,350 |
12:13:29 | 0 | 218,350 |
11:43:13 | 0 | 218,900 |
11:13:16 | 0 | 218,900 |
10:44:09 | 0 | 218,900 |
10:13:17 | 0 | 218,900 |
09:43:45 | 0 | 219,050 |
09:14:24 | 1 | 219,100 |
09:14:17 | 0 | 217,050 |
08:43:25 | 0 | 217,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 0 | 215,550 |
01.04.25 22:43:11 | 0 | 216,450 |
01.04.25 22:13:21 | 0 | 216,450 |
01.04.25 21:43:08 | 0 | 216,450 |
01.04.25 21:19:38 | 1 | 216,450 |
01.04.25 21:13:57 | 0 | 216,300 |
01.04.25 20:44:08 | 0 | 216,100 |
01.04.25 20:14:17 | 0 | 216,100 |
01.04.25 19:43:48 | 0 | 216,350 |
01.04.25 19:13:09 | 0 | 216,250 |
01.04.25 18:44:17 | 0 | 216,250 |
01.04.25 18:13:08 | 0 | 216,700 |
01.04.25 18:00:22 | 2 | 216,650 |
01.04.25 17:43:01 | 0 | 216,100 |
01.04.25 17:24:34 | 3 | 216,100 |