Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | - | 264,3500 |
21.01.25 22:01:31 | 411,38 Tsd. | 264,3500 |
21.01.25 21:59:57 | 151 | 264,3700 |
21.01.25 21:59:57 | 100 | 264,3700 |
21.01.25 21:59:57 | 103 | 264,3600 |
21.01.25 21:59:57 | 100 | 264,3000 |
21.01.25 21:59:57 | 100 | 264,2600 |
21.01.25 21:59:57 | 198 | 264,3600 |
21.01.25 21:59:57 | 100 | 264,3500 |
21.01.25 21:59:55 | 139 | 264,2600 |
21.01.25 21:59:55 | 100 | 264,3580 |
21.01.25 21:59:55 | 100 | 264,3400 |
21.01.25 21:59:55 | 100 | 264,3300 |
21.01.25 21:59:55 | 200 | 264,3580 |
21.01.25 21:59:55 | 138 | 264,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:54 | 100 | 264,2700 |
21.01.25 21:59:54 | 100 | 264,2600 |
21.01.25 21:59:54 | 404 | 264,2700 |
21.01.25 21:59:52 | 100 | 264,3200 |
21.01.25 21:59:52 | 100 | 264,2900 |
21.01.25 21:59:52 | 100 | 264,2300 |
21.01.25 21:59:52 | 200 | 264,2400 |
21.01.25 21:59:52 | 100 | 264,3175 |
21.01.25 21:59:51 | 100 | 264,3200 |
21.01.25 21:59:51 | 100 | 264,2600 |
21.01.25 21:59:51 | 100 | 264,3000 |
21.01.25 21:59:51 | 100 | 264,3200 |
21.01.25 21:59:51 | 100 | 264,3300 |
21.01.25 21:59:51 | 100 | 264,3300 |
21.01.25 21:59:51 | 100 | 264,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:51 | 100 | 264,3500 |
21.01.25 21:59:51 | 100 | 264,3700 |
21.01.25 21:59:51 | 120 | 264,3600 |
21.01.25 21:59:51 | 100 | 264,3700 |
21.01.25 21:59:51 | 100 | 264,3600 |
21.01.25 21:59:51 | 100 | 264,3600 |
21.01.25 21:59:51 | 100 | 264,2725 |
21.01.25 21:59:51 | 100 | 264,3500 |
21.01.25 21:59:51 | 100 | 264,3500 |
21.01.25 21:59:51 | 100 | 264,3200 |
21.01.25 21:59:51 | 100 | 264,3200 |
21.01.25 21:59:50 | 100 | 264,2750 |
21.01.25 21:59:50 | 100 | 264,2750 |
21.01.25 21:59:50 | 100 | 264,2800 |
21.01.25 21:59:50 | 100 | 264,2750 |