ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:04 | 0 | 16,2500 |
17.07.24 08:14:37 | 0 | 16,5620 |
16.07.24 08:10:55 | 0 | 16,4860 |
15.07.24 16:56:44 | 71 | 16,4220 |
15.07.24 10:12:20 | 150 | 15,9580 |
15.07.24 08:12:21 | 0 | 15,5500 |
12.07.24 13:34:49 | 100 | 16,1140 |
12.07.24 11:29:33 | 0 | 16,0420 |
12.07.24 08:20:41 | 0 | 16,3120 |
11.07.24 18:28:11 | 60 | 16,5000 |
11.07.24 13:09:28 | 0 | 17,2520 |
11.07.24 08:27:50 | 0 | 18,0700 |
10.07.24 16:27:37 | 32 | 18,1680 |
10.07.24 16:26:13 | 5,00 Tsd. | 18,1600 |
10.07.24 08:02:09 | 0 | 17,7520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 14:30:14 | 100 | 17,3260 |
09.07.24 11:29:09 | 0 | 17,2880 |
09.07.24 08:03:31 | 0 | 17,1000 |
08.07.24 16:09:36 | 250 | 17,3920 |
08.07.24 16:03:13 | 5,00 Tsd. | 17,5840 |
08.07.24 08:15:57 | 100 | 19,4500 |
08.07.24 08:14:20 | 100 | 19,4500 |
08.07.24 08:12:33 | 0 | 19,4500 |
05.07.24 08:03:14 | 0 | 20,4700 |
04.07.24 08:04:14 | 0 | 20,8150 |
03.07.24 08:47:55 | 0 | 20,7650 |
02.07.24 15:57:05 | 675 | 21,8100 |
02.07.24 15:54:04 | 30 | 21,8350 |
02.07.24 15:50:08 | 75 | 22,0000 |
02.07.24 08:09:11 | 0 | 21,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:46:27 | 9 | 21,3300 |
01.07.24 20:26:14 | 0 | 21,1900 |
01.07.24 11:14:46 | 100 | 20,4850 |
01.07.24 09:31:32 | 0 | 20,5650 |
01.07.24 09:20:50 | 0 | 20,5700 |
01.07.24 09:16:47 | 0 | 20,5550 |
01.07.24 08:16:19 | 0 | 20,5550 |
01.07.24 08:15:43 | 0 | 20,5550 |
28.06.24 11:06:28 | 500 | 20,9000 |
28.06.24 11:05:56 | 1,32 Tsd. | 21,1000 |
28.06.24 11:05:19 | 180 | 20,9000 |
28.06.24 09:24:09 | 0 | 20,0850 |
27.06.24 15:21:26 | 30 | 20,0000 |
27.06.24 08:01:02 | 100 | 20,2650 |
26.06.24 08:12:33 | 0 | 19,2380 |