ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:44:16 | 0 | 16,562 |
| 17.07.24 21:43:01 | 30 | 16,562 |
| 17.07.24 21:14:05 | 0 | 16,398 |
| 17.07.24 20:43:15 | 0 | 16,390 |
| 17.07.24 20:13:32 | 0 | 16,390 |
| 17.07.24 19:44:00 | 0 | 16,452 |
| 17.07.24 19:33:30 | 17 | 16,620 |
| 17.07.24 19:28:48 | 25 | 16,452 |
| 17.07.24 19:14:10 | 0 | 16,428 |
| 17.07.24 18:44:17 | 0 | 16,232 |
| 17.07.24 18:19:47 | 30 | 16,232 |
| 17.07.24 18:17:09 | 2,16 Tsd. | 16,200 |
| 17.07.24 18:13:52 | 0 | 16,200 |
| 17.07.24 18:01:38 | 7 | 16,358 |
| 17.07.24 17:43:29 | 0 | 16,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 17:33:27 | 202 | 16,326 |
| 17.07.24 17:13:55 | 0 | 16,448 |
| 17.07.24 16:43:55 | 0 | 16,466 |
| 17.07.24 16:13:34 | 0 | 16,644 |
| 17.07.24 15:59:30 | 15 | 16,736 |
| 17.07.24 15:52:27 | 1,79 Tsd. | 16,720 |
| 17.07.24 15:44:06 | 0 | 16,354 |
| 17.07.24 15:38:57 | 886 | 16,300 |
| 17.07.24 15:38:06 | 125 | 16,232 |
| 17.07.24 15:14:16 | 0 | 16,410 |
| 17.07.24 14:43:58 | 0 | 16,400 |
| 17.07.24 14:13:33 | 0 | 16,400 |
| 17.07.24 13:43:55 | 0 | 16,354 |
| 17.07.24 13:13:48 | 0 | 16,354 |
| 17.07.24 13:08:50 | 16 | 16,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 12:44:00 | 0 | 16,530 |
| 17.07.24 12:17:37 | 244 | 16,516 |
| 17.07.24 12:13:42 | 0 | 16,530 |
| 17.07.24 11:43:14 | 0 | 16,530 |
| 17.07.24 11:13:30 | 0 | 16,394 |
| 17.07.24 11:11:26 | 241 | 16,394 |
| 17.07.24 10:45:07 | 50 | 16,626 |
| 17.07.24 10:43:07 | 0 | 16,464 |
| 17.07.24 10:20:09 | 5 | 16,464 |
| 17.07.24 10:13:01 | 0 | 16,556 |
| 17.07.24 09:43:10 | 0 | 16,556 |
| 17.07.24 09:20:11 | 20 | 16,556 |
| 17.07.24 09:13:29 | 0 | 16,554 |
| 17.07.24 08:31:22 | 70 | 16,554 |
| 17.07.24 08:00:08 | 0 | 16,766 |