ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:26 | 15 | 17,830 |
08:00:17 | 40 | 17,780 |
20.12.24 21:43:33 | 0 | 17,674 |
20.12.24 21:13:45 | 0 | 17,690 |
20.12.24 21:04:14 | 11 | 17,710 |
20.12.24 20:43:45 | 0 | 17,664 |
20.12.24 20:14:18 | 0 | 17,654 |
20.12.24 19:43:46 | 0 | 17,620 |
20.12.24 19:34:44 | 88 | 17,620 |
20.12.24 19:13:33 | 0 | 17,728 |
20.12.24 19:10:45 | 50 | 17,728 |
20.12.24 18:44:01 | 0 | 17,678 |
20.12.24 18:14:10 | 5 | 17,624 |
20.12.24 18:14:02 | 0 | 17,632 |
20.12.24 17:44:09 | 0 | 17,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:53 | 10 | 17,618 |
20.12.24 17:19:54 | 1 | 17,652 |
20.12.24 17:13:58 | 0 | 17,590 |
20.12.24 17:07:44 | 32 | 17,598 |
20.12.24 16:43:58 | 0 | 17,554 |
20.12.24 16:14:04 | 0 | 17,414 |
20.12.24 15:44:16 | 0 | 17,570 |
20.12.24 15:30:37 | 8 | 17,436 |
20.12.24 15:14:07 | 0 | 17,596 |
20.12.24 14:44:10 | 0 | 17,464 |
20.12.24 14:13:13 | 0 | 17,464 |
20.12.24 14:07:59 | 16 | 17,466 |
20.12.24 13:43:11 | 0 | 17,456 |
20.12.24 13:13:32 | 0 | 17,458 |
20.12.24 12:44:11 | 0 | 17,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:48 | 0 | 17,458 |
20.12.24 12:06:36 | 2 | 17,446 |
20.12.24 11:43:06 | 0 | 17,442 |
20.12.24 11:13:39 | 0 | 17,442 |
20.12.24 10:52:43 | 170 | 17,424 |
20.12.24 10:43:33 | 0 | 17,620 |
20.12.24 10:43:10 | 1 | 17,620 |
20.12.24 10:13:06 | 0 | 17,466 |
20.12.24 10:09:20 | 28 | 17,460 |
20.12.24 10:01:01 | 26 | 17,574 |
20.12.24 09:43:26 | 0 | 17,542 |
20.12.24 09:22:34 | 16 | 17,510 |
20.12.24 09:14:22 | 2 | 17,516 |
20.12.24 09:13:24 | 0 | 17,536 |
20.12.24 09:06:18 | 24 | 17,526 |