ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 17,412 |
20.12.24 17:25:20 | 0 | 17,496 |
20.12.24 08:01:27 | 0 | 17,492 |
19.12.24 17:25:22 | 0 | 17,666 |
19.12.24 08:01:26 | 0 | 17,408 |
18.12.24 17:25:19 | 0 | 17,678 |
18.12.24 08:01:27 | 0 | 17,472 |
17.12.24 17:25:25 | 0 | 17,422 |
17.12.24 08:01:26 | 0 | 18,352 |
16.12.24 17:25:23 | 0 | 18,524 |
16.12.24 08:01:22 | 0 | 18,752 |
13.12.24 17:25:16 | 0 | 18,684 |
13.12.24 08:01:27 | 0 | 18,722 |
12.12.24 17:25:23 | 0 | 18,550 |
12.12.24 08:01:28 | 0 | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:25 | 0 | 18,274 |
11.12.24 08:01:28 | 0 | 19,158 |
10.12.24 17:25:23 | 0 | 19,994 |
10.12.24 08:01:28 | 0 | 19,178 |
09.12.24 17:25:20 | 0 | 18,970 |
09.12.24 08:01:27 | 0 | 19,690 |
06.12.24 17:25:23 | 0 | 19,534 |
06.12.24 08:01:28 | 0 | 19,366 |
05.12.24 17:25:22 | 0 | 19,346 |
05.12.24 08:01:28 | 0 | 18,568 |
04.12.24 17:25:09 | 0 | 18,188 |
04.12.24 08:01:27 | 0 | 18,582 |
03.12.24 17:25:23 | 0 | 18,944 |
03.12.24 17:19:01 | 100 | 19,058 |
03.12.24 08:01:28 | 0 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:19 | 0 | 19,084 |
02.12.24 08:01:25 | 0 | 17,402 |
29.11.24 17:25:24 | 0 | 20,780 |
29.11.24 08:01:28 | 0 | 21,355 |
28.11.24 17:25:14 | 0 | 20,905 |
28.11.24 12:51:49 | 11 | 21,195 |
28.11.24 08:01:28 | 0 | 20,885 |
27.11.24 17:25:19 | 0 | 20,275 |
27.11.24 08:01:28 | 0 | 20,105 |
26.11.24 17:25:24 | 0 | 20,520 |
26.11.24 08:01:28 | 0 | 21,025 |
25.11.24 17:25:17 | 0 | 21,030 |
25.11.24 08:01:26 | 0 | 22,610 |