ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 0 | 16,284 |
17.07.24 08:06:03 | 0 | 16,592 |
16.07.24 08:21:16 | 0 | 16,510 |
15.07.24 08:12:49 | 0 | 15,586 |
12.07.24 09:29:19 | 450 | 16,304 |
12.07.24 09:27:21 | 500 | 16,306 |
12.07.24 08:00:55 | 0 | 16,312 |
11.07.24 08:00:24 | 0 | 18,124 |
10.07.24 08:09:56 | 0 | 17,802 |
09.07.24 08:03:12 | 0 | 17,138 |
08.07.24 08:06:20 | 0 | 19,700 |
05.07.24 08:00:28 | 0 | 20,520 |
04.07.24 08:00:47 | 0 | 20,860 |
03.07.24 08:20:27 | 0 | 20,815 |
02.07.24 08:00:44 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:12:44 | 5 | 20,925 |
28.06.24 08:07:41 | 0 | 20,135 |
27.06.24 08:00:48 | 0 | 19,942 |
26.06.24 08:00:35 | 0 | 19,204 |
25.06.24 08:00:58 | 0 | 18,652 |
24.06.24 08:00:40 | 0 | 18,304 |
21.06.24 08:00:52 | 0 | 18,690 |
20.06.24 08:00:31 | 0 | 17,564 |
19.06.24 09:27:08 | 0 | 17,566 |
Keine Daten verfügbar