ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:09 | - | 16,292 |
15:00:09 | - | 16,292 |
14:57:09 | - | 16,294 |
14:57:03 | - | 16,296 |
14:56:40 | - | 16,294 |
14:54:05 | - | 16,292 |
14:53:34 | - | 16,292 |
14:50:34 | - | 16,292 |
14:47:33 | - | 16,292 |
14:47:17 | - | 16,290 |
14:45:57 | - | 16,288 |
14:45:28 | - | 16,286 |
14:44:41 | - | 16,284 |
14:41:41 | - | 16,284 |
14:38:41 | - | 16,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:24 | - | 16,286 |
14:36:03 | - | 16,286 |
14:34:31 | - | 16,282 |
14:34:03 | - | 16,284 |
14:32:03 | - | 16,286 |
14:31:45 | - | 16,284 |
14:31:15 | - | 16,286 |
14:30:30 | - | 16,288 |
14:29:31 | - | 16,312 |
14:26:31 | - | 16,288 |
14:25:56 | - | 16,288 |
14:25:50 | - | 16,286 |
14:25:49 | - | 16,310 |
14:25:27 | - | 16,310 |
14:24:40 | - | 16,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:38 | - | 16,288 |
14:24:22 | - | 16,284 |
14:24:05 | - | 16,280 |
14:23:34 | - | 16,280 |
14:23:29 | - | 16,280 |
14:21:12 | - | 16,280 |
14:20:01 | - | 16,282 |
14:19:58 | - | 16,280 |
14:16:58 | - | 16,280 |
14:14:14 | - | 16,284 |
14:11:14 | - | 16,284 |
14:08:13 | - | 16,284 |
14:07:53 | - | 16,280 |
14:07:52 | - | 16,270 |
14:07:49 | - | 16,278 |