ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:19 | 0 | 16,278 |
| 17.07.24 21:58:20 | 0 | 16,400 |
| 17.07.24 21:14:49 | 0 | 16,252 |
| 17.07.24 19:51:39 | 0 | 16,342 |
| 17.07.24 18:18:48 | 0 | 16,224 |
| 17.07.24 17:09:29 | 0 | 16,482 |
| 17.07.24 16:49:33 | 0 | 16,442 |
| 17.07.24 16:23:37 | 0 | 16,468 |
| 17.07.24 08:01:32 | 0 | 16,590 |
| 16.07.24 21:22:04 | 0 | 16,772 |
| 16.07.24 21:03:28 | 0 | 16,798 |
| 16.07.24 20:04:49 | 0 | 16,790 |
| 16.07.24 08:00:19 | 0 | 16,522 |
| 15.07.24 21:18:39 | 0 | 16,556 |
| 15.07.24 17:56:52 | 300 | 16,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 08:07:54 | 0 | 15,584 |
| 12.07.24 20:14:30 | 0 | 15,562 |
| 12.07.24 19:08:28 | 0 | 15,602 |
| 12.07.24 17:57:09 | 170 | 15,814 |
| 12.07.24 08:07:22 | 0 | 16,304 |
| 11.07.24 21:54:59 | 0 | 16,380 |
| 11.07.24 20:52:35 | 0 | 16,376 |
| 11.07.24 19:36:31 | 0 | 16,242 |
| 11.07.24 12:39:30 | 40 | 17,026 |
| 11.07.24 08:05:34 | 0 | 18,122 |
| 10.07.24 21:04:21 | 0 | 18,192 |
| 10.07.24 20:04:06 | 0 | 18,242 |
| 10.07.24 18:51:16 | 0 | 18,298 |
| 10.07.24 17:48:26 | 0 | 18,340 |
| 10.07.24 15:06:43 | 0 | 17,732 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:01:36 | 0 | 17,802 |
| 09.07.24 08:06:40 | 0 | 17,138 |
| 08.07.24 10:36:38 | 130 | 18,976 |
| 08.07.24 08:33:04 | 0 | 18,700 |
| 05.07.24 10:41:30 | 630 | 19,596 |
| 05.07.24 08:04:49 | 0 | 20,520 |
| 04.07.24 16:44:48 | 0 | 20,625 |
| 04.07.24 15:45:04 | 0 | 20,670 |
| 04.07.24 09:29:12 | 0 | 20,870 |
| 04.07.24 08:04:22 | 0 | 20,855 |
| 03.07.24 16:34:48 | 500 | 21,200 |
| 03.07.24 08:06:54 | 0 | 20,815 |
| 02.07.24 17:37:13 | 100 | 21,130 |
| 02.07.24 08:03:13 | 0 | 21,245 |
| 01.07.24 21:55:30 | 0 | 21,245 |