ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:52:38 | - | 15,668 |
22.01.25 22:37:48 | - | 15,658 |
22.01.25 22:36:42 | - | 15,698 |
22.01.25 22:24:52 | - | 15,684 |
22.01.25 22:22:55 | - | 15,668 |
22.01.25 22:17:33 | - | 15,648 |
22.01.25 22:08:22 | - | 15,646 |
22.01.25 22:07:09 | - | 15,644 |
22.01.25 22:04:47 | - | 15,674 |
22.01.25 22:00:07 | - | 15,646 |
22.01.25 22:00:06 | - | 15,644 |
22.01.25 21:59:52 | - | 15,856 |
22.01.25 21:59:50 | - | 15,878 |
22.01.25 21:59:46 | - | 15,888 |
22.01.25 21:59:45 | - | 15,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:27 | - | 15,866 |
22.01.25 21:59:22 | - | 15,884 |
22.01.25 21:59:14 | - | 15,866 |
22.01.25 21:58:59 | - | 15,856 |
22.01.25 21:58:55 | - | 15,848 |
22.01.25 21:58:54 | - | 15,856 |
22.01.25 21:58:39 | - | 15,866 |
22.01.25 21:58:26 | - | 15,856 |
22.01.25 21:58:18 | - | 15,868 |
22.01.25 21:58:14 | - | 15,876 |
22.01.25 21:58:01 | - | 15,866 |
22.01.25 21:57:28 | - | 15,856 |
22.01.25 21:57:17 | - | 15,868 |
22.01.25 21:57:15 | - | 15,878 |
22.01.25 21:57:11 | - | 15,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:57:08 | - | 15,856 |
22.01.25 21:56:39 | - | 15,836 |
22.01.25 21:56:30 | - | 15,846 |
22.01.25 21:56:16 | - | 15,854 |
22.01.25 21:56:14 | - | 15,864 |
22.01.25 21:55:57 | - | 15,874 |
22.01.25 21:55:43 | - | 15,884 |
22.01.25 21:55:42 | - | 15,894 |
22.01.25 21:55:29 | - | 15,932 |
22.01.25 21:55:03 | - | 15,940 |
22.01.25 21:54:58 | - | 15,932 |
22.01.25 21:54:57 | - | 15,936 |
22.01.25 21:54:47 | - | 15,940 |
22.01.25 21:54:42 | - | 15,930 |
22.01.25 21:54:20 | - | 15,940 |