ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:08 | - | 17,606 |
12:17:31 | - | 17,590 |
12:12:12 | - | 17,594 |
12:08:27 | - | 17,594 |
12:08:26 | - | 17,614 |
12:06:49 | - | 17,624 |
12:06:46 | - | 17,602 |
12:01:45 | - | 17,598 |
12:00:41 | - | 17,606 |
11:56:55 | - | 17,618 |
11:55:17 | - | 17,606 |
11:55:13 | - | 17,604 |
11:54:37 | - | 17,606 |
11:54:21 | - | 17,604 |
11:54:18 | - | 17,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:08 | - | 17,604 |
11:53:51 | - | 17,606 |
11:53:49 | - | 17,604 |
11:49:43 | - | 17,602 |
11:49:42 | - | 17,600 |
11:49:36 | - | 17,602 |
11:49:35 | - | 17,600 |
11:49:34 | - | 17,602 |
11:49:24 | - | 17,600 |
11:49:10 | - | 17,602 |
11:49:08 | - | 17,600 |
11:49:06 | - | 17,602 |
11:49:05 | - | 17,600 |
11:48:21 | - | 17,602 |
11:48:20 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | - | 17,602 |
11:44:30 | - | 17,600 |
11:44:26 | - | 17,602 |
11:44:24 | - | 17,600 |
11:44:01 | - | 17,602 |
11:43:51 | - | 17,600 |
11:43:49 | - | 17,602 |
11:39:22 | - | 17,596 |
11:39:21 | - | 17,604 |
11:39:13 | - | 17,602 |
11:39:11 | - | 17,604 |
11:39:08 | - | 17,602 |
11:39:00 | - | 17,604 |
11:38:58 | - | 17,602 |
11:36:51 | - | 17,602 |