ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:00 | 0 | 16,284 |
17.07.24 08:13:00 | 0 | 16,592 |
16.07.24 08:13:00 | 0 | 16,522 |
15.07.24 08:13:00 | 0 | 15,584 |
12.07.24 08:13:00 | 0 | 16,362 |
11.07.24 08:13:04 | 0 | 18,124 |
10.07.24 08:13:01 | 0 | 17,802 |
09.07.24 08:13:01 | 0 | 17,136 |
08.07.24 08:13:01 | 0 | 19,500 |
05.07.24 08:13:01 | 0 | 20,520 |
04.07.24 08:13:04 | 0 | 20,860 |
03.07.24 08:13:04 | 0 | 20,810 |
02.07.24 08:13:03 | 0 | 21,400 |
01.07.24 08:13:01 | 0 | 20,615 |
28.06.24 08:13:01 | 0 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:51:52 | 100 | 20,010 |
27.06.24 08:13:01 | 0 | 19,950 |
26.06.24 08:13:01 | 0 | 19,204 |
25.06.24 08:13:01 | 0 | 18,652 |
24.06.24 08:13:01 | 0 | 18,306 |
21.06.24 08:13:01 | 0 | 18,686 |
20.06.24 08:13:01 | 0 | 17,572 |
19.06.24 08:13:00 | 0 | 17,548 |
Keine Daten verfügbar