ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 16,520 |
17.07.24 08:01:41 | 0 | 16,590 |
16.07.24 08:04:41 | 0 | 16,522 |
15.07.24 08:04:21 | 0 | 15,778 |
12.07.24 16:49:14 | 1,00 Tsd. | 16,128 |
12.07.24 09:14:00 | 500 | 16,292 |
12.07.24 08:02:46 | 0 | 16,552 |
12.07.24 08:02:25 | 0 | 16,552 |
11.07.24 08:01:33 | 0 | 18,124 |
10.07.24 13:57:26 | 334 | 17,940 |
10.07.24 08:04:06 | 0 | 17,802 |
09.07.24 08:02:16 | 0 | 17,400 |
08.07.24 08:15:14 | 120 | 19,500 |
08.07.24 08:14:31 | 500 | 19,500 |
08.07.24 08:13:59 | 120 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:08:29 | 400 | 19,700 |
08.07.24 08:04:12 | 400 | 20,135 |
05.07.24 08:08:54 | 0 | 20,725 |
04.07.24 08:03:25 | 0 | 20,995 |
03.07.24 08:03:01 | 0 | 20,995 |
02.07.24 08:37:17 | 184 | 21,310 |
02.07.24 08:37:15 | 1 | 21,310 |
02.07.24 08:04:01 | 0 | 21,250 |
01.07.24 14:11:25 | 170 | 20,645 |
01.07.24 08:05:46 | 0 | 20,605 |
28.06.24 09:44:45 | 600 | 20,425 |
28.06.24 08:04:12 | 0 | 20,125 |
27.06.24 15:21:56 | 300 | 20,000 |
27.06.24 10:03:42 | 100 | 20,005 |
27.06.24 10:01:49 | 200 | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:02 | 0 | 19,946 |
26.06.24 08:03:32 | 0 | 19,204 |
25.06.24 08:03:34 | 30 | 18,658 |
24.06.24 08:02:10 | 0 | 18,578 |
21.06.24 08:04:11 | 0 | 18,690 |
20.06.24 08:08:32 | 0 | 17,574 |
19.06.24 08:05:17 | 0 | 17,560 |