GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:06 | - | 187,000 |
| 20:37:06 | - | 188,000 |
| 20:37:00 | - | 188,000 |
| 19:52:50 | - | 187,000 |
| 19:52:45 | - | 188,000 |
| 19:52:17 | - | 187,000 |
| 19:52:08 | - | 188,000 |
| 19:50:57 | - | 188,000 |
| 19:50:49 | - | 187,000 |
| 19:50:33 | - | 188,000 |
| 19:33:00 | - | 187,000 |
| 19:32:19 | - | 188,000 |
| 19:32:02 | - | 187,000 |
| 19:31:57 | - | 188,000 |
| 19:05:08 | - | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:37 | - | 186,000 |
| 19:04:20 | - | 186,000 |
| 19:04:17 | - | 187,000 |
| 19:04:15 | - | 186,000 |
| 19:03:28 | - | 187,000 |
| 19:03:24 | - | 187,000 |
| 19:03:23 | - | 186,000 |
| 19:01:01 | - | 186,000 |
| 19:00:21 | - | 187,000 |
| 19:00:18 | - | 186,000 |
| 19:00:14 | - | 187,000 |
| 19:00:09 | - | 186,000 |
| 19:00:01 | - | 187,000 |
| 18:59:59 | - | 186,000 |
| 18:59:57 | - | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:56 | - | 186,000 |
| 18:59:54 | - | 187,000 |
| 18:59:52 | - | 186,000 |
| 18:59:49 | - | 187,000 |
| 18:59:48 | - | 186,000 |
| 18:59:16 | - | 187,000 |
| 18:59:12 | - | 186,000 |
| 18:59:05 | - | 187,000 |
| 18:59:03 | - | 186,000 |
| 18:58:53 | - | 187,000 |
| 17:57:06 | - | 186,000 |
| 17:57:05 | - | 185,000 |
| 17:51:58 | - | 186,000 |
| 16:30:26 | - | 185,000 |
| 16:27:47 | - | 184,000 |