GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:14 | 0 | 196,00 |
| 09:30:10 | 0 | 196,00 |
| 08:11:38 | 0 | 196,00 |
| 20.12.24 19:30:15 | 0 | 195,00 |
| 20.12.24 16:30:08 | 0 | 195,00 |
| 20.12.24 12:30:05 | 0 | 193,00 |
| 20.12.24 09:30:10 | 0 | 193,00 |
| 20.12.24 08:11:41 | 0 | 194,00 |
| 19.12.24 19:30:22 | 0 | 195,00 |
| 19.12.24 16:30:18 | 0 | 194,00 |
| 19.12.24 12:30:18 | 0 | 189,00 |
| 19.12.24 09:30:12 | 0 | 189,00 |
| 19.12.24 08:11:37 | 0 | 186,00 |
| 18.12.24 19:30:15 | 0 | 196,00 |
| 18.12.24 16:30:16 | 0 | 197,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 12:30:15 | 0 | 195,00 |
| 18.12.24 09:30:11 | 0 | 197,00 |
| 18.12.24 08:11:22 | 0 | 196,00 |
| 17.12.24 19:30:20 | 0 | 195,00 |
| 17.12.24 16:30:16 | 0 | 195,00 |
| 17.12.24 12:30:16 | 0 | 199,00 |
| 17.12.24 09:30:22 | 0 | 197,00 |
| 17.12.24 08:11:32 | 0 | 197,00 |
| 16.12.24 19:30:15 | 0 | 198,00 |
| 16.12.24 16:30:13 | 0 | 199,00 |
| 16.12.24 12:30:14 | 0 | 196,00 |
| 16.12.24 09:30:19 | 0 | 195,00 |
| 16.12.24 08:11:31 | 0 | 195,00 |
| 13.12.24 19:30:15 | 0 | 195,00 |
| 13.12.24 16:30:15 | 0 | 198,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 12:30:19 | 0 | 198,00 |
| 13.12.24 09:30:15 | 0 | 199,00 |
| 13.12.24 08:11:33 | 0 | 198,00 |
| 12.12.24 19:30:05 | 0 | 198,00 |
| 12.12.24 16:30:07 | 0 | 197,00 |
| 12.12.24 12:30:11 | 0 | 197,00 |
| 12.12.24 09:30:16 | 0 | 196,00 |
| 12.12.24 08:11:43 | 0 | 196,00 |
| 11.12.24 19:30:15 | 0 | 196,00 |
| 11.12.24 16:30:15 | 0 | 197,00 |
| 11.12.24 12:30:12 | 0 | 193,00 |
| 11.12.24 09:30:10 | 0 | 193,00 |
| 11.12.24 08:11:37 | 0 | 193,00 |
| 10.12.24 19:30:12 | 0 | 192,00 |
| 10.12.24 16:30:10 | 0 | 194,00 |