GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 133,00 |
12:30:11 | 0 | 133,00 |
09:30:13 | 0 | 134,00 |
08:11:35 | 0 | 134,00 |
16.07.24 19:30:20 | 0 | 134,00 |
16.07.24 16:30:14 | 0 | 135,00 |
16.07.24 12:30:18 | 0 | 133,00 |
16.07.24 09:30:14 | 0 | 133,00 |
16.07.24 08:11:35 | 0 | 133,00 |
15.07.24 19:30:35 | 0 | 133,00 |
15.07.24 16:30:12 | 0 | 135,00 |
15.07.24 12:30:12 | 0 | 131,00 |
15.07.24 09:30:11 | 0 | 132,00 |
15.07.24 08:11:34 | 0 | 132,00 |
12.07.24 19:30:35 | 0 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:30:12 | 0 | 132,00 |
12.07.24 12:30:16 | 0 | 129,00 |
12.07.24 09:30:14 | 0 | 129,00 |
12.07.24 08:11:34 | 0 | 129,00 |
11.07.24 19:30:35 | 0 | 129,00 |
11.07.24 16:30:10 | 0 | 130,00 |
11.07.24 12:30:12 | 0 | 128,00 |
11.07.24 09:30:15 | 0 | 130,00 |
11.07.24 08:11:25 | 0 | 130,00 |
10.07.24 19:30:31 | 0 | 130,00 |
10.07.24 16:30:16 | 0 | 131,00 |
10.07.24 12:30:12 | 0 | 131,00 |
10.07.24 09:30:14 | 0 | 131,00 |
10.07.24 08:11:41 | 0 | 131,00 |
09.07.24 19:30:29 | 0 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:30:12 | 0 | 133,00 |
09.07.24 12:30:10 | 0 | 131,00 |
09.07.24 09:30:05 | 0 | 131,00 |
09.07.24 08:11:41 | 0 | 131,00 |
08.07.24 19:30:30 | 0 | 132,00 |
08.07.24 16:30:13 | 0 | 132,00 |
08.07.24 12:30:15 | 0 | 131,00 |
08.07.24 09:30:18 | 0 | 131,00 |
08.07.24 08:11:24 | 0 | 131,00 |
05.07.24 19:30:33 | 0 | 131,00 |
05.07.24 16:30:13 | 0 | 133,00 |
05.07.24 12:30:05 | 0 | 131,00 |
05.07.24 09:30:19 | 0 | 132,00 |
05.07.24 08:11:41 | 0 | 133,00 |
04.07.24 19:30:25 | 0 | 133,00 |