GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:08 | 0 | 198,000 |
09:13:49 | 0 | 198,000 |
08:41:51 | 2 | 198,000 |
08:00:22 | 1 | 198,000 |
20.12.24 21:43:34 | 0 | 196,000 |
20.12.24 21:14:00 | 0 | 196,000 |
20.12.24 20:44:02 | 0 | 196,000 |
20.12.24 20:21:08 | 5 | 197,000 |
20.12.24 20:13:39 | 0 | 196,000 |
20.12.24 19:43:29 | 0 | 196,000 |
20.12.24 19:22:26 | 1 | 196,000 |
20.12.24 19:13:12 | 0 | 198,000 |
20.12.24 18:43:56 | 0 | 198,000 |
20.12.24 18:13:54 | 0 | 198,000 |
20.12.24 17:55:44 | 3 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:37 | 0 | 197,000 |
20.12.24 17:13:15 | 0 | 196,000 |
20.12.24 16:43:08 | 0 | 196,000 |
20.12.24 16:13:26 | 0 | 194,000 |
20.12.24 15:53:33 | 8 | 193,000 |
20.12.24 15:43:03 | 0 | 194,000 |
20.12.24 15:31:58 | 1 | 194,000 |
20.12.24 15:13:41 | 0 | 193,000 |
20.12.24 14:44:01 | 0 | 193,000 |
20.12.24 14:14:15 | 0 | 193,000 |
20.12.24 13:44:20 | 0 | 192,000 |
20.12.24 13:13:46 | 0 | 192,000 |
20.12.24 13:13:25 | 4 | 192,000 |
20.12.24 12:44:12 | 0 | 193,000 |
20.12.24 12:13:59 | 0 | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:44:17 | 0 | 193,000 |
20.12.24 11:14:10 | 0 | 193,000 |
20.12.24 10:43:24 | 0 | 193,000 |
20.12.24 10:14:06 | 0 | 193,000 |
20.12.24 10:10:39 | 3 | 193,000 |
20.12.24 09:44:20 | 0 | 193,000 |
20.12.24 09:42:56 | 30 | 192,000 |
20.12.24 09:40:46 | 1 | 194,000 |
20.12.24 09:19:46 | 3 | 195,000 |
20.12.24 09:13:40 | 0 | 195,000 |
20.12.24 08:00:50 | 0 | 195,000 |
19.12.24 21:43:25 | 0 | 197,000 |
19.12.24 21:14:18 | 7 | 197,000 |
19.12.24 21:14:07 | 0 | 197,000 |
19.12.24 20:43:35 | 0 | 197,000 |