GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 197,000 |
20.12.24 09:34:54 | 50 | 193,000 |
20.12.24 08:04:28 | 0 | 195,000 |
19.12.24 17:52:17 | 1 | 195,000 |
19.12.24 16:52:11 | 10 | 196,000 |
19.12.24 08:34:40 | 0 | 187,000 |
18.12.24 08:09:51 | 0 | 197,000 |
17.12.24 21:32:54 | 0 | 197,000 |
17.12.24 08:04:55 | 0 | 198,000 |
16.12.24 21:40:01 | 0 | 199,000 |
16.12.24 08:15:59 | 0 | 196,000 |
13.12.24 21:35:14 | 0 | 196,000 |
13.12.24 08:09:42 | 0 | 199,000 |
12.12.24 21:45:09 | 0 | 199,000 |
12.12.24 21:34:21 | 0 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:15 | 0 | 199,000 |
12.12.24 08:10:38 | 0 | 197,000 |
11.12.24 21:54:09 | 0 | 198,000 |
11.12.24 20:52:23 | 0 | 197,000 |
11.12.24 19:50:32 | 0 | 197,000 |
11.12.24 08:07:50 | 0 | 194,000 |
10.12.24 21:31:22 | 0 | 193,000 |
10.12.24 08:13:33 | 0 | 192,000 |
09.12.24 08:23:16 | 0 | 196,000 |
06.12.24 12:46:38 | 100 | 196,000 |
06.12.24 08:09:23 | 0 | 197,000 |
05.12.24 21:36:10 | 0 | 196,000 |
05.12.24 16:19:33 | 252 | 198,000 |
05.12.24 08:14:00 | 0 | 197,000 |
04.12.24 21:36:17 | 2 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:30 | 0 | 189,000 |
03.12.24 21:48:33 | 0 | 188,000 |
03.12.24 21:02:00 | 0 | 187,000 |
03.12.24 08:07:40 | 0 | 188,000 |
02.12.24 20:50:11 | 0 | 188,000 |
02.12.24 08:22:22 | 0 | 186,000 |
29.11.24 08:11:56 | 0 | 186,000 |
28.11.24 21:35:19 | 0 | 186,000 |
28.11.24 08:12:24 | 0 | 187,000 |
27.11.24 21:44:31 | 0 | 188,000 |
27.11.24 08:07:37 | 0 | 190,000 |
26.11.24 21:30:26 | 0 | 190,000 |
26.11.24 20:16:39 | 0 | 192,000 |
26.11.24 08:08:18 | 0 | 188,000 |
25.11.24 08:19:11 | 0 | 189,000 |