GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 196,0000 |
20.12.24 09:09:43 | 0 | 193,0000 |
19.12.24 09:04:58 | 0 | 188,0000 |
18.12.24 09:13:29 | 0 | 196,0000 |
17.12.24 09:05:37 | 0 | 197,0000 |
16.12.24 09:06:47 | 0 | 195,0000 |
13.12.24 09:23:45 | 55 | 202,0000 |
13.12.24 08:16:29 | 0 | 198,0000 |
12.12.24 08:26:52 | 0 | 196,0000 |
11.12.24 21:40:48 | 550 | 195,0000 |
11.12.24 21:40:00 | 30 | 195,0000 |
11.12.24 20:35:34 | 50 | 199,0000 |
11.12.24 17:24:36 | 15 | 200,0000 |
11.12.24 08:27:05 | 0 | 193,0000 |
10.12.24 18:06:14 | 1,30 Tsd. | 196,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:15:45 | 0 | 191,0000 |
09.12.24 13:18:59 | 9 | 197,0000 |
09.12.24 09:12:15 | 10 | 198,0000 |
09.12.24 08:19:51 | 0 | 194,0000 |
06.12.24 15:52:57 | 10 | 195,0000 |
06.12.24 08:05:45 | 7 | 195,0000 |
05.12.24 21:52:27 | 15 | 198,0000 |
05.12.24 19:09:53 | 2 | 196,0000 |
05.12.24 08:21:59 | 0 | 196,0000 |
04.12.24 08:21:27 | 0 | 187,0000 |
03.12.24 08:25:37 | 0 | 186,0000 |
02.12.24 08:25:32 | 0 | 186,0000 |
29.11.24 08:03:12 | 0 | 185,0000 |
28.11.24 08:08:22 | 0 | 186,0000 |
27.11.24 16:44:12 | 5 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:04:05 | 0 | 189,0000 |
26.11.24 08:06:16 | 0 | 187,0000 |
25.11.24 14:21:18 | 10 | 189,0000 |
25.11.24 08:06:53 | 0 | 186,0000 |