GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:17 | 100 | 145,19 |
19:24:17 | 300 | 145,19 |
19:23:16 | 100 | 145,25 |
19:23:15 | 100 | 145,26 |
19:23:11 | 100 | 145,26 |
19:23:06 | 100 | 145,22 |
19:23:02 | 100 | 145,20 |
19:22:58 | 100 | 145,20 |
19:22:58 | 200 | 145,20 |
19:22:29 | 100 | 145,16 |
19:22:25 | 100 | 145,15 |
19:22:25 | 100 | 145,13 |
19:22:25 | 100 | 145,13 |
19:22:25 | 100 | 145,13 |
19:22:25 | 100 | 145,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:25 | 100 | 145,14 |
19:22:20 | 100 | 145,15 |
19:22:20 | 100 | 145,09 |
19:22:20 | 100 | 145,15 |
19:22:20 | 100 | 145,15 |
19:22:20 | 100 | 145,15 |
19:22:20 | 100 | 145,14 |
19:22:20 | 100 | 145,15 |
19:22:20 | 100 | 145,15 |
19:22:20 | 100 | 145,10 |
19:20:57 | 100 | 145,15 |
19:20:33 | 100 | 145,05 |
19:20:23 | 100 | 145,07 |
19:20:23 | 100 | 145,14 |
19:20:23 | 120 | 145,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:13 | 100 | 145,21 |
19:19:42 | 661 | 145,28 |
19:19:42 | 424 | 145,24 |
19:19:38 | 128 | 145,28 |
19:19:32 | 100 | 145,24 |
19:18:27 | 100 | 145,15 |
19:18:27 | 100 | 145,15 |
19:18:27 | 100 | 145,16 |
19:18:27 | 100 | 145,16 |
19:18:13 | 100 | 145,22 |
19:17:45 | 100 | 145,19 |
19:17:45 | 100 | 145,19 |
19:17:34 | 193 | 145,16 |
19:17:20 | 100 | 145,16 |
19:17:20 | 141 | 145,16 |