GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:57 | 14 | 197,00 |
| 13:29:56 | 31 | 197,00 |
| 13:29:29 | 31 | 197,00 |
| 11:14:14 | 17 | 198,00 |
| 09:55:30 | 20 | 198,00 |
| 09:30:26 | 1 | 198,00 |
| 09:30:18 | 1 | 198,00 |
| 20.12.24 18:54:01 | 50 | 198,00 |
| 20.12.24 18:07:21 | 4 | 197,00 |
| 20.12.24 17:52:16 | 5 | 198,00 |
| 20.12.24 17:00:45 | 41 | 196,00 |
| 20.12.24 16:55:05 | 510 | 197,00 |
| 20.12.24 16:54:18 | 50 | 197,00 |
| 20.12.24 16:54:18 | 50 | 197,00 |
| 20.12.24 15:57:34 | 41 | 194,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:57:29 | 60 | 194,00 |
| 20.12.24 15:41:39 | 41 | 194,00 |
| 20.12.24 15:41:29 | 60 | 194,00 |
| 20.12.24 14:12:52 | 24 | 193,00 |
| 20.12.24 14:12:48 | 13 | 193,00 |
| 20.12.24 14:12:46 | 31 | 193,00 |
| 20.12.24 14:12:31 | 31 | 193,00 |
| 20.12.24 09:42:27 | 20 | 193,00 |
| 20.12.24 09:31:31 | 9 | 195,00 |
| 20.12.24 09:27:47 | 31 | 195,00 |
| 20.12.24 09:15:28 | 31 | 195,00 |
| 20.12.24 09:14:08 | 31 | 195,00 |
| 19.12.24 21:01:17 | 6 | 197,00 |
| 19.12.24 19:53:44 | 53 | 196,00 |
| 19.12.24 17:41:11 | 93 | 196,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 17:41:11 | 93 | 195,00 |
| 19.12.24 17:40:42 | 60 | 195,00 |
| 19.12.24 17:40:31 | 220 | 196,00 |
| 19.12.24 17:40:12 | 60 | 196,00 |
| 19.12.24 13:53:08 | 25 | 192,00 |
| 19.12.24 13:34:52 | 40 | 191,00 |
| 19.12.24 12:22:33 | 40 | 190,00 |
| 19.12.24 11:51:25 | 25 | 191,00 |
| 19.12.24 11:51:10 | 18 | 189,00 |
| 19.12.24 11:51:10 | 32 | 189,00 |
| 19.12.24 10:39:30 | 10 | 192,00 |
| 19.12.24 08:54:49 | 188 | 190,00 |
| 19.12.24 08:53:32 | 32 | 190,00 |
| 19.12.24 08:53:03 | 86 | 190,00 |
| 19.12.24 08:49:18 | 64 | 190,00 |