GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 163,58 |
21:59:55 | 100 | 163,59 |
21:59:52 | 100 | 163,58 |
21:59:52 | 100 | 163,58 |
21:59:46 | 100 | 163,64 |
21:59:35 | 100 | 163,61 |
21:59:22 | 100 | 163,58 |
21:59:07 | 100 | 163,54 |
21:58:16 | 100 | 163,41 |
21:56:38 | 112 | 163,36 |
21:55:30 | 100 | 163,00 |
21:55:30 | 100 | 163,00 |
21:55:30 | 100 | 163,00 |
21:55:30 | 100 | 162,99 |
21:55:00 | 100 | 162,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:39 | 100 | 162,87 |
21:50:27 | 100 | 162,86 |
21:45:33 | 100 | 162,73 |
21:45:00 | 100 | 162,81 |
21:45:00 | 102 | 162,81 |
21:44:58 | 187 | 162,78 |
21:39:01 | 100 | 162,79 |
21:39:00 | 116 | 162,80 |
21:39:00 | 500 | 162,80 |
21:39:00 | 100 | 162,80 |
21:31:37 | 145 | 162,62 |
21:31:37 | 100 | 162,61 |
21:31:28 | 100 | 162,62 |
21:31:28 | 100 | 162,62 |
21:30:05 | 100 | 162,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:05 | 100 | 162,65 |
21:30:05 | 100 | 162,65 |
21:25:24 | 100 | 162,81 |
21:20:31 | 100 | 162,88 |
21:14:21 | 122 | 162,81 |
21:11:06 | 100 | 162,89 |
21:10:32 | 100 | 162,87 |
21:09:24 | 100 | 162,91 |
21:07:15 | 100 | 162,92 |
21:05:52 | 100 | 163,01 |
21:05:03 | 100 | 163,03 |
21:04:29 | 100 | 163,02 |
21:01:24 | 100 | 163,23 |
21:01:02 | 288 | 163,28 |
21:01:02 | 112 | 163,28 |