COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:03 | 0 | 183,34 |
19:04:51 | 8 | 184,76 |
18:55:03 | 0 | 184,54 |
18:00:05 | 0 | 182,28 |
17:18:03 | 0 | 183,00 |
16:49:06 | 0 | 183,12 |
16:10:12 | 0 | 183,00 |
15:33:10 | 0 | 180,10 |
14:30:09 | 0 | 181,64 |
13:45:02 | 0 | 180,34 |
13:05:03 | 0 | 179,94 |
12:20:18 | 0 | 181,18 |
11:39:03 | 0 | 181,02 |
10:55:11 | 0 | 181,56 |
10:15:11 | 0 | 181,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:03 | 0 | 180,94 |
08:06:38 | 0 | 181,10 |
24.04.25 21:48:03 | 0 | 178,26 |
24.04.25 20:46:03 | 0 | 179,02 |
24.04.25 20:07:03 | 0 | 178,58 |
24.04.25 18:55:06 | 0 | 178,78 |
24.04.25 18:00:04 | 0 | 178,06 |
24.04.25 17:18:03 | 0 | 178,58 |
24.04.25 16:49:03 | 0 | 176,46 |
24.04.25 16:10:11 | 0 | 175,12 |
24.04.25 15:33:10 | 0 | 170,74 |
24.04.25 14:30:04 | 0 | 170,12 |
24.04.25 13:45:03 | 0 | 169,14 |
24.04.25 13:05:03 | 0 | 169,32 |
24.04.25 12:20:16 | 0 | 168,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:39:03 | 0 | 168,12 |
24.04.25 10:55:13 | 0 | 167,08 |
24.04.25 10:15:07 | 0 | 168,22 |
24.04.25 09:26:03 | 0 | 169,02 |
24.04.25 08:14:00 | 0 | 170,20 |
23.04.25 21:48:03 | 0 | 172,78 |
23.04.25 20:46:03 | 0 | 172,64 |
23.04.25 20:07:03 | 0 | 173,74 |
23.04.25 18:55:02 | 0 | 173,50 |
23.04.25 18:00:03 | 0 | 171,04 |
23.04.25 17:18:03 | 0 | 171,78 |
23.04.25 16:49:03 | 0 | 174,48 |
23.04.25 16:10:12 | 0 | 175,76 |
23.04.25 15:33:10 | 0 | 174,18 |
23.04.25 14:30:08 | 0 | 173,38 |