COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:12 | 0 | 215,40 |
14:30:04 | 0 | 217,35 |
13:45:04 | 0 | 216,60 |
13:05:04 | 0 | 215,95 |
12:20:18 | 0 | 216,05 |
11:39:04 | 0 | 215,60 |
10:55:11 | 0 | 215,35 |
10:15:14 | 0 | 214,50 |
08:27:41 | 0 | 219,00 |
18.07.24 20:46:02 | 0 | 214,25 |
18.07.24 20:07:03 | 0 | 216,95 |
18.07.24 18:55:04 | 0 | 218,70 |
18.07.24 18:00:04 | 0 | 216,85 |
18.07.24 17:18:08 | 0 | 218,25 |
18.07.24 16:49:04 | 0 | 219,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 16:10:14 | 0 | 230,95 |
18.07.24 15:33:12 | 0 | 230,20 |
18.07.24 14:30:06 | 0 | 228,80 |
18.07.24 13:45:03 | 0 | 227,85 |
18.07.24 13:05:04 | 0 | 227,60 |
18.07.24 12:20:21 | 0 | 228,50 |
18.07.24 11:39:03 | 0 | 228,95 |
18.07.24 10:55:11 | 0 | 228,00 |
18.07.24 10:15:09 | 0 | 227,80 |
18.07.24 09:26:07 | 0 | 228,55 |
18.07.24 08:11:21 | 0 | 227,50 |
17.07.24 20:46:04 | 0 | 226,20 |
17.07.24 20:07:03 | 0 | 225,15 |
17.07.24 18:55:02 | 0 | 222,60 |
17.07.24 18:00:02 | 0 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:18:03 | 0 | 233,20 |
17.07.24 16:49:04 | 0 | 231,70 |
17.07.24 16:10:14 | 0 | 227,20 |
17.07.24 15:33:14 | 0 | 225,65 |
17.07.24 14:30:10 | 0 | 225,60 |
17.07.24 13:45:04 | 0 | 224,50 |
17.07.24 13:05:03 | 0 | 226,15 |
17.07.24 12:20:18 | 0 | 226,70 |
17.07.24 11:39:03 | 0 | 226,95 |
17.07.24 10:55:10 | 0 | 226,95 |
17.07.24 10:15:10 | 0 | 227,00 |
17.07.24 08:12:30 | 0 | 230,60 |
16.07.24 20:46:04 | 0 | 229,05 |
16.07.24 20:23:18 | 10 | 228,00 |
16.07.24 20:07:04 | 0 | 226,70 |