eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINBASE GLB.CL.A -,00001

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

25.04.25 22:59:58 RT

Bid: 184,180 EUR Size: 250 | Ask: 184,520 EUR Size: 250

184,180 EUR +3,04 % (+5,440)

Zeit	Vol. Stk.	Kurs
22:59:58	-	184,180
22:59:51	-	184,200
22:59:35	-	184,160
22:59:32	-	184,180
22:59:12	-	184,100
22:59:03	-	184,140
22:58:48	-	184,100
22:58:42	-	184,160
22:58:18	-	184,120
22:58:11	-	184,160
22:58:09	-	184,180
22:58:04	-	184,000
22:58:01	-	184,020
22:58:00	-	183,980
22:57:57	-	183,960

Zeit	Vol. Stk.	Kurs
22:57:54	-	183,980
22:57:51	-	184,020
22:57:48	-	184,000
22:57:31	-	184,020
22:57:28	-	184,000
22:57:15	-	184,020
22:57:13	-	183,980
22:56:19	-	184,160
22:56:16	-	184,180
22:55:48	-	184,140
22:54:49	-	184,220
22:54:12	-	184,120
22:54:00	-	184,160
22:53:08	-	184,120
22:50:35	-	184,220

Zeit	Vol. Stk.	Kurs
22:50:28	-	184,200
22:50:19	-	184,120
22:50:11	-	184,140
22:50:07	-	184,260
22:49:58	-	184,240
22:49:56	-	184,160
22:49:55	-	184,240
22:49:46	-	184,160
22:47:11	-	184,220
22:47:08	-	184,180
22:46:35	-	184,220
22:46:03	-	184,180
22:46:01	-	184,220
22:45:59	-	184,080
22:45:58	-	183,820

1
2
3
4
5