COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:40 | - | 226,900 |
16:17:39 | - | 227,100 |
16:17:38 | - | 227,150 |
16:17:37 | - | 227,150 |
16:17:37 | - | 227,200 |
16:17:36 | - | 227,300 |
16:17:35 | - | 227,300 |
16:17:35 | - | 227,200 |
16:17:35 | - | 227,200 |
16:17:34 | - | 227,200 |
16:17:33 | - | 227,150 |
16:17:33 | - | 227,150 |
16:17:32 | - | 227,100 |
16:17:30 | - | 227,200 |
16:17:29 | - | 227,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:28 | - | 227,300 |
16:17:27 | - | 227,350 |
16:17:25 | - | 227,350 |
16:17:24 | - | 227,350 |
16:17:22 | - | 227,250 |
16:17:21 | - | 227,250 |
16:17:19 | - | 227,200 |
16:17:18 | - | 227,250 |
16:17:15 | - | 227,450 |
16:17:13 | - | 227,350 |
16:17:13 | - | 227,300 |
16:17:10 | - | 227,700 |
16:17:10 | - | 227,700 |
16:17:06 | - | 227,600 |
16:17:05 | - | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | - | 227,550 |
16:16:59 | - | 227,200 |
16:16:56 | - | 227,200 |
16:16:53 | - | 227,250 |
16:16:49 | - | 227,150 |
16:16:47 | - | 227,200 |
16:16:46 | - | 227,200 |
16:16:46 | - | 227,250 |
16:16:44 | - | 227,350 |
16:16:43 | - | 227,450 |
16:16:41 | - | 227,400 |
16:16:39 | - | 227,400 |
16:16:36 | - | 227,400 |
16:16:34 | - | 227,450 |
16:16:32 | - | 227,450 |