Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 204,42 |
21:59:55 | 100 | 204,44 |
21:59:53 | 100 | 204,39 |
21:59:52 | 100 | 204,37 |
21:59:51 | 100 | 204,37 |
21:59:50 | 100 | 204,37 |
21:59:50 | 100 | 204,37 |
21:59:49 | 100 | 204,37 |
21:59:31 | 100 | 204,44 |
21:59:28 | 100 | 204,46 |
21:59:27 | 100 | 204,47 |
21:59:23 | 100 | 204,50 |
21:59:20 | 100 | 204,52 |
21:59:17 | 100 | 204,53 |
21:59:04 | 100 | 204,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 204,50 |
21:58:39 | 100 | 204,55 |
21:58:39 | 100 | 204,54 |
21:58:39 | 100 | 204,52 |
21:58:30 | 100 | 204,53 |
21:58:30 | 100 | 204,52 |
21:58:30 | 100 | 204,47 |
21:58:28 | 100 | 204,47 |
21:58:19 | 100 | 204,50 |
21:58:07 | 100 | 204,45 |
21:58:03 | 100 | 204,46 |
21:57:59 | 105 | 204,51 |
21:57:54 | 100 | 204,47 |
21:57:53 | 100 | 204,47 |
21:57:53 | 132 | 204,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 204,46 |
21:57:50 | 129 | 204,44 |
21:57:50 | 106 | 204,43 |
21:57:50 | 100 | 204,43 |
21:57:29 | 100 | 204,44 |
21:57:29 | 100 | 204,44 |
21:57:20 | 100 | 204,44 |
21:57:20 | 100 | 204,44 |
21:57:15 | 100 | 204,50 |
21:57:05 | 100 | 204,42 |
21:57:05 | 300 | 204,46 |
21:56:55 | 100 | 204,50 |
21:56:54 | 100 | 204,48 |
21:56:54 | 100 | 204,49 |
21:56:53 | 100 | 204,49 |