COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:59 | 150 | 279,35 |
18:00:53 | 250 | 278,20 |
17:57:57 | 1 | 277,15 |
17:53:01 | 50 | 277,10 |
17:52:32 | 1 | 276,90 |
17:51:58 | 2 | 276,95 |
17:51:29 | 1 | 277,05 |
17:49:26 | 80 | 277,25 |
17:48:31 | 12 | 277,75 |
17:47:29 | 5 | 276,05 |
17:47:24 | 6 | 276,60 |
17:44:49 | 150 | 275,20 |
17:43:00 | 55 | 275,80 |
17:41:16 | 20 | 276,70 |
17:39:32 | 6 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:59 | 14 | 276,70 |
17:33:06 | 5 | 277,00 |
17:31:14 | 4 | 277,00 |
17:28:15 | 1 | 277,25 |
17:27:53 | 10 | 277,15 |
17:25:31 | 200 | 276,05 |
17:25:11 | 50 | 275,90 |
17:24:33 | 2 | 276,45 |
17:21:49 | 18 | 276,60 |
17:20:54 | 4 | 276,90 |
17:20:41 | 4 | 276,60 |
17:20:34 | 4 | 276,80 |
17:20:24 | 7 | 277,00 |
17:16:14 | 5 | 275,90 |
17:14:40 | 50 | 275,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:39 | 20 | 275,60 |
17:14:08 | 80 | 275,50 |
17:13:35 | 5 | 275,55 |
17:12:44 | 19 | 275,25 |
17:12:10 | 118 | 274,75 |
17:12:10 | 84 | 275,00 |
17:12:03 | 5 | 275,35 |
17:11:58 | 60 | 275,15 |
17:10:31 | 10 | 275,80 |
17:09:31 | 250 | 276,15 |
17:08:58 | 2 | 276,30 |
17:08:38 | 50 | 276,55 |
17:07:37 | 8 | 276,60 |
17:07:14 | 25 | 276,65 |
17:05:27 | 3 | 276,35 |