COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | - | 226,45 |
16:29:24 | - | 226,30 |
16:29:23 | - | 226,25 |
16:29:21 | - | 226,30 |
16:29:21 | - | 226,35 |
16:29:20 | - | 226,35 |
16:29:19 | - | 226,25 |
16:29:18 | - | 226,35 |
16:29:18 | - | 226,30 |
16:29:18 | - | 226,25 |
16:29:17 | - | 226,25 |
16:29:17 | - | 226,25 |
16:29:16 | - | 226,25 |
16:29:16 | - | 226,35 |
16:29:16 | - | 226,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:15 | - | 226,25 |
16:29:14 | - | 226,30 |
16:29:13 | - | 226,35 |
16:29:13 | - | 226,35 |
16:29:13 | - | 226,55 |
16:29:12 | - | 226,55 |
16:29:11 | - | 226,55 |
16:29:11 | - | 226,60 |
16:29:11 | - | 226,55 |
16:29:10 | - | 226,65 |
16:29:09 | - | 226,70 |
16:29:07 | - | 226,70 |
16:29:07 | - | 226,70 |
16:29:06 | - | 226,65 |
16:29:05 | - | 226,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:05 | - | 226,70 |
16:29:05 | - | 226,70 |
16:29:02 | - | 226,75 |
16:29:01 | - | 226,85 |
16:29:01 | - | 226,85 |
16:29:00 | - | 226,95 |
16:28:59 | - | 227,00 |
16:28:58 | - | 227,05 |
16:28:58 | - | 227,10 |
16:28:57 | - | 227,10 |
16:28:57 | - | 227,05 |
16:28:56 | - | 227,05 |
16:28:55 | - | 227,05 |
16:28:54 | - | 227,00 |
16:28:53 | - | 227,05 |