eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINBASE GLB.CL.A -,00001

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

22.11.24 17:22:25 RT

Bid: 289,900 EUR Size: 129 | Ask: 290,550 EUR Size: 129

291,050 EUR +3,14 % (+8,850)

Zeit	Vol. Stk.	Kurs
17:22:25	8	291,050
17:21:54	1	291,100
17:21:29	1	290,800
17:21:03	3	290,150
17:20:46	1	290,250
17:14:44	5	291,300
17:14:08	0	290,950
17:13:58	1	290,850
17:12:28	2	292,700
17:11:11	10	292,250
17:09:06	2	290,350
17:08:58	15	290,850
17:07:21	15	291,950
17:05:32	2	292,300
17:05:22	12	292,050

Zeit	Vol. Stk.	Kurs
17:05:19	20	292,100
17:03:06	2	291,300
17:02:38	41	291,650
17:01:29	30	291,700
17:00:39	27	290,950
17:00:38	5	290,950
17:00:38	12	290,950
16:59:19	5	292,450
16:59:14	20	292,450
16:59:08	17	292,300
16:58:13	30	293,050
16:58:13	2	293,050
16:57:41	100	293,050
16:57:41	10	293,050
16:57:40	3	293,450

Zeit	Vol. Stk.	Kurs
16:56:37	2	292,950
16:56:07	60	291,650
16:55:49	4	291,400
16:55:39	2	292,150
16:53:51	1	292,000
16:52:59	6	292,050
16:52:49	10	292,150
16:52:33	1	292,050
16:52:10	1	291,650
16:52:03	128	292,200
16:52:00	10	292,250
16:51:53	2	292,350
16:51:53	2	292,350
16:51:52	2	292,350
16:51:52	10	292,900

1
2
3
4
5