COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:10 | 2 | 183,980 |
20:16:35 | 84 | 183,400 |
20:13:56 | 0 | 183,300 |
20:09:28 | 10 | 183,660 |
20:08:32 | 1 | 183,240 |
20:02:40 | 6 | 182,880 |
19:59:32 | 2 | 181,980 |
19:58:19 | 1 | 181,980 |
19:57:33 | 42 | 181,940 |
19:56:32 | 2 | 181,140 |
19:56:16 | 4 | 181,420 |
19:54:48 | 42 | 181,980 |
19:54:02 | 56 | 181,960 |
19:49:08 | 3 | 182,500 |
19:47:32 | 4 | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:35 | 25 | 183,240 |
19:46:18 | 2 | 183,400 |
19:45:43 | 38 | 183,720 |
19:43:57 | 0 | 184,320 |
19:43:02 | 4 | 184,340 |
19:42:38 | 3 | 184,340 |
19:42:10 | 1 | 184,640 |
19:39:42 | 10 | 184,000 |
19:39:27 | 5 | 184,500 |
19:39:00 | 16 | 184,100 |
19:38:12 | 7 | 184,800 |
19:35:54 | 6 | 185,000 |
19:34:10 | 1 | 184,680 |
19:34:10 | 9 | 184,680 |
19:33:30 | 2 | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:25 | 8 | 185,580 |
19:30:12 | 1 | 184,700 |
19:25:23 | 50 | 185,100 |
19:23:24 | 84 | 185,240 |
19:19:55 | 25 | 185,500 |
19:19:42 | 50 | 185,840 |
19:19:04 | 13 | 185,220 |
19:18:59 | 6 | 185,120 |
19:18:19 | 10 | 185,000 |
19:18:15 | 3 | 184,920 |
19:15:22 | 1 | 185,080 |
19:15:09 | 3 | 185,120 |
19:13:34 | 0 | 184,900 |
19:13:23 | 50 | 184,520 |
19:10:03 | 4 | 184,780 |