COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:47 | 4 | 145,540 |
04.04.25 22:57:11 | 130 | 145,600 |
04.04.25 22:55:59 | 50 | 145,580 |
04.04.25 22:55:36 | 50 | 145,600 |
04.04.25 22:43:09 | 0 | 145,760 |
04.04.25 22:27:25 | 2 | 145,580 |
04.04.25 22:26:06 | 3 | 145,560 |
04.04.25 22:20:26 | 2 | 145,820 |
04.04.25 22:16:54 | 5 | 145,760 |
04.04.25 22:13:30 | 1 | 145,900 |
04.04.25 22:13:22 | 0 | 145,960 |
04.04.25 22:10:06 | 2 | 146,120 |
04.04.25 22:01:20 | 12 | 146,860 |
04.04.25 21:57:49 | 11 | 146,280 |
04.04.25 21:54:33 | 4 | 146,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:23 | 6 | 146,400 |
04.04.25 21:53:09 | 4 | 146,620 |
04.04.25 21:52:55 | 2 | 146,820 |
04.04.25 21:50:11 | 80 | 147,140 |
04.04.25 21:48:31 | 7 | 147,900 |
04.04.25 21:46:20 | 2 | 148,560 |
04.04.25 21:43:09 | 0 | 148,140 |
04.04.25 21:35:20 | 10 | 149,140 |
04.04.25 21:35:09 | 6 | 149,040 |
04.04.25 21:33:44 | 4 | 149,600 |
04.04.25 21:33:36 | 17 | 149,180 |
04.04.25 21:33:24 | 8 | 149,180 |
04.04.25 21:31:32 | 23 | 148,460 |
04.04.25 21:31:15 | 2 | 148,360 |
04.04.25 21:30:23 | 3 | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:28:50 | 10 | 148,000 |
04.04.25 21:25:15 | 380 | 148,140 |
04.04.25 21:22:42 | 1 | 147,980 |
04.04.25 21:17:52 | 2 | 146,960 |
04.04.25 21:17:32 | 17 | 147,000 |
04.04.25 21:16:36 | 1 | 146,720 |
04.04.25 21:16:10 | 5 | 146,760 |
04.04.25 21:14:01 | 0 | 147,160 |
04.04.25 21:12:40 | 6 | 147,160 |
04.04.25 21:11:48 | 387 | 146,740 |
04.04.25 21:10:56 | 2 | 146,640 |
04.04.25 21:09:28 | 3 | 146,960 |
04.04.25 21:05:08 | 4 | 146,680 |
04.04.25 21:02:44 | 5 | 146,420 |
04.04.25 20:58:28 | 4 | 146,440 |