COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:04 | 125 | 171,060 |
27.09.24 21:57:53 | 4 | 171,060 |
27.09.24 21:57:24 | 2 | 171,500 |
27.09.24 21:56:07 | 6 | 171,640 |
27.09.24 21:52:46 | 102 | 171,580 |
27.09.24 21:51:05 | 2 | 171,060 |
27.09.24 21:50:22 | 10 | 170,880 |
27.09.24 21:49:31 | 30 | 171,160 |
27.09.24 21:48:46 | 3 | 171,100 |
27.09.24 21:48:24 | 10 | 170,900 |
27.09.24 21:46:43 | 2 | 170,880 |
27.09.24 21:45:45 | 102 | 170,980 |
27.09.24 21:44:44 | 8 | 170,880 |
27.09.24 21:43:49 | 0 | 170,760 |
27.09.24 21:42:24 | 1 | 170,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:51 | 50 | 170,600 |
27.09.24 21:39:35 | 11 | 170,980 |
27.09.24 21:36:47 | 20 | 171,040 |
27.09.24 21:36:29 | 23 | 171,140 |
27.09.24 21:34:49 | 9 | 170,980 |
27.09.24 21:31:58 | 10 | 171,520 |
27.09.24 21:31:24 | 1 | 171,140 |
27.09.24 21:27:21 | 5 | 170,820 |
27.09.24 21:16:27 | 10 | 171,240 |
27.09.24 21:14:58 | 1 | 170,840 |
27.09.24 21:13:47 | 0 | 170,540 |
27.09.24 21:11:22 | 1 | 170,380 |
27.09.24 21:08:15 | 5 | 171,140 |
27.09.24 21:07:42 | 5 | 170,780 |
27.09.24 21:01:44 | 26 | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:03 | 7 | 171,160 |
27.09.24 20:55:17 | 2 | 170,720 |
27.09.24 20:50:07 | 31 | 170,420 |
27.09.24 20:43:31 | 191 | 170,000 |
27.09.24 20:43:03 | 0 | 170,000 |
27.09.24 20:42:53 | 4 | 170,180 |
27.09.24 20:42:05 | 3 | 170,020 |
27.09.24 20:41:09 | 81 | 169,520 |
27.09.24 20:40:04 | 2 | 169,580 |
27.09.24 20:35:47 | 9 | 170,180 |
27.09.24 20:32:01 | 20 | 170,080 |
27.09.24 20:31:45 | 6 | 169,780 |
27.09.24 20:31:20 | 7 | 169,280 |
27.09.24 20:29:11 | 24 | 170,560 |
27.09.24 20:21:03 | 9 | 171,760 |