Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 906,79 Tsd. | 191,2300 |
27.09.24 21:59:59 | 100 | 191,2200 |
27.09.24 21:59:59 | 539 | 191,2600 |
27.09.24 21:59:59 | 136 | 191,2600 |
27.09.24 21:59:59 | 770 | 191,2600 |
27.09.24 21:59:59 | 100 | 191,2000 |
27.09.24 21:59:59 | 200 | 191,2500 |
27.09.24 21:59:58 | 472 | 191,3181 |
27.09.24 21:59:58 | 1,69 Tsd. | 191,3200 |
27.09.24 21:59:58 | 147 | 191,3000 |
27.09.24 21:59:58 | 100 | 191,3400 |
27.09.24 21:59:58 | 462 | 191,2800 |
27.09.24 21:59:58 | 100 | 191,3400 |
27.09.24 21:59:58 | 100 | 191,3400 |
27.09.24 21:59:58 | 120 | 191,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 191,3400 |
27.09.24 21:59:58 | 150 | 191,2700 |
27.09.24 21:59:58 | 150 | 191,2600 |
27.09.24 21:59:58 | 121 | 191,2600 |
27.09.24 21:59:57 | 124 | 191,2200 |
27.09.24 21:59:57 | 150 | 191,2100 |
27.09.24 21:59:56 | 150 | 191,2300 |
27.09.24 21:59:56 | 150 | 191,2100 |
27.09.24 21:59:56 | 100 | 191,2300 |
27.09.24 21:59:56 | 100 | 191,2300 |
27.09.24 21:59:56 | 100 | 191,2100 |
27.09.24 21:59:56 | 100 | 191,2200 |
27.09.24 21:59:56 | 120 | 191,2100 |
27.09.24 21:59:56 | 100 | 191,2300 |
27.09.24 21:59:56 | 1,50 Tsd. | 191,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 300 | 191,2100 |
27.09.24 21:59:56 | 152 | 191,2100 |
27.09.24 21:59:56 | 120 | 191,2100 |
27.09.24 21:59:56 | 100 | 191,2200 |
27.09.24 21:59:56 | 120 | 191,2100 |
27.09.24 21:59:56 | 141 | 191,1800 |
27.09.24 21:59:55 | 100 | 191,2100 |
27.09.24 21:59:55 | 100 | 191,1900 |
27.09.24 21:59:55 | 100 | 191,1900 |
27.09.24 21:59:54 | 150 | 191,1400 |
27.09.24 21:59:54 | 100 | 191,1400 |
27.09.24 21:59:54 | 150 | 191,1500 |
27.09.24 21:59:54 | 100 | 191,1900 |
27.09.24 21:59:54 | 100 | 191,1900 |
27.09.24 21:59:54 | 100 | 191,2199 |