COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:38 | 10 | 224,400 |
| 15:48:04 | 1 | 219,400 |
| 15:47:04 | 8 | 220,500 |
| 09:55:23 | 150 | 215,600 |
| 08:06:42 | 0 | 217,800 |
| 18.07.24 20:23:16 | 5 | 215,750 |
| 18.07.24 19:23:24 | 100 | 220,950 |
| 18.07.24 17:16:42 | 25 | 218,000 |
| 18.07.24 16:49:34 | 4 | 219,150 |
| 18.07.24 16:39:17 | 10 | 223,500 |
| 18.07.24 16:11:19 | 5 | 230,200 |
| 18.07.24 10:43:06 | 7 | 227,700 |
| 18.07.24 09:58:37 | 7 | 228,700 |
| 18.07.24 09:37:23 | 20 | 228,600 |
| 18.07.24 09:10:03 | 300 | 229,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 09:03:33 | 5 | 229,450 |
| 18.07.24 08:08:56 | 0 | 227,200 |
| 17.07.24 21:58:15 | 0 | 227,850 |
| 17.07.24 21:14:44 | 0 | 225,800 |
| 17.07.24 19:45:52 | 0 | 225,650 |
| 17.07.24 19:24:45 | 22 | 224,000 |
| 17.07.24 18:08:39 | 1,04 Tsd. | 225,600 |
| 17.07.24 17:03:50 | 1,02 Tsd. | 231,000 |
| 17.07.24 16:25:40 | 9 | 229,500 |
| 17.07.24 16:03:56 | 5 | 230,050 |
| 17.07.24 13:59:10 | 1,02 Tsd. | 225,750 |
| 17.07.24 13:22:29 | 10 | 224,400 |
| 17.07.24 13:19:17 | 100 | 224,600 |
| 17.07.24 09:46:39 | 350 | 227,200 |
| 17.07.24 09:10:55 | 5 | 229,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:05:33 | 0 | 230,800 |
| 16.07.24 21:41:21 | 1 | 230,200 |
| 16.07.24 21:21:57 | 0 | 230,000 |
| 16.07.24 21:03:22 | 0 | 228,900 |
| 16.07.24 20:04:41 | 0 | 226,500 |
| 16.07.24 17:42:57 | 12 | 225,100 |
| 16.07.24 17:41:47 | 15 | 224,050 |
| 16.07.24 17:31:30 | 12 | 223,950 |
| 16.07.24 16:21:47 | 11 | 220,350 |
| 16.07.24 15:49:22 | 40 | 221,000 |
| 16.07.24 15:40:52 | 40 | 222,800 |
| 16.07.24 15:25:01 | 4 | 222,950 |
| 16.07.24 15:24:17 | 6 | 222,700 |
| 16.07.24 15:22:31 | 9 | 222,900 |
| 16.07.24 13:55:21 | 40 | 223,900 |