VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 75 | 17,200 |
09:18:33 | 585 | 17,150 |
09:18:30 | 400 | 17,150 |
08:01:40 | 1 | 17,350 |
08:01:14 | 325 | 17,050 |
08:00:10 | 289 | 17,450 |
16.10.24 18:17:02 | 125 | 17,250 |
16.10.24 18:07:41 | 15 | 17,000 |
16.10.24 17:28:25 | 60 | 17,250 |
16.10.24 11:29:58 | 150 | 17,150 |
16.10.24 10:50:28 | 28 | 17,250 |
16.10.24 09:06:10 | 50 | 17,150 |
16.10.24 09:03:21 | 175 | 17,150 |
16.10.24 08:37:12 | 6 | 17,200 |
15.10.24 19:12:54 | 20 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:05 | 310 | 17,000 |
15.10.24 18:23:46 | 2 | 17,300 |
15.10.24 17:24:55 | 38 | 17,150 |
15.10.24 16:19:03 | 20 | 17,200 |
15.10.24 16:17:36 | 33 | 17,200 |
15.10.24 15:52:31 | 13 | 17,100 |
15.10.24 15:39:05 | 26 | 17,200 |
15.10.24 14:52:12 | 25 | 17,100 |
15.10.24 14:08:04 | 150 | 17,200 |
15.10.24 14:01:19 | 300 | 17,100 |
15.10.24 12:33:49 | 380 | 17,100 |
15.10.24 12:32:14 | 147 | 17,150 |
15.10.24 12:12:10 | 1 | 17,150 |
15.10.24 11:03:36 | 585 | 17,100 |
15.10.24 09:30:26 | 73 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:09:09 | 400 | 17,100 |
15.10.24 08:02:07 | 236 | 17,000 |
15.10.24 08:01:09 | 185 | 16,950 |
14.10.24 19:40:04 | 150 | 17,100 |
14.10.24 17:53:16 | 20 | 17,100 |
14.10.24 17:38:00 | 450 | 16,800 |
14.10.24 17:37:57 | 185 | 16,850 |
14.10.24 17:37:55 | 185 | 16,850 |
14.10.24 17:37:49 | 185 | 16,900 |
14.10.24 17:32:57 | 265 | 16,900 |
14.10.24 16:02:38 | 200 | 17,150 |
14.10.24 15:27:25 | 300 | 17,150 |
14.10.24 15:01:42 | 300 | 17,150 |
14.10.24 15:00:00 | 500 | 17,150 |
14.10.24 14:20:49 | 294 | 16,900 |