VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 16,600 |
08:10:48 | 0 | 16,450 |
09.08.24 19:30:50 | 0 | 16,400 |
09.08.24 16:30:28 | 0 | 16,600 |
09.08.24 12:30:25 | 0 | 16,600 |
09.08.24 09:30:29 | 0 | 16,600 |
09.08.24 08:10:45 | 0 | 16,550 |
08.08.24 19:30:44 | 0 | 16,600 |
08.08.24 16:30:28 | 0 | 16,600 |
08.08.24 12:30:38 | 0 | 16,600 |
08.08.24 09:30:25 | 0 | 16,700 |
08.08.24 08:10:40 | 0 | 16,600 |
07.08.24 19:30:37 | 0 | 16,600 |
07.08.24 16:30:32 | 0 | 16,600 |
07.08.24 12:30:22 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:30:38 | 0 | 16,750 |
07.08.24 08:10:42 | 0 | 16,600 |
06.08.24 19:30:49 | 0 | 16,550 |
06.08.24 16:30:27 | 0 | 16,850 |
06.08.24 09:30:29 | 0 | 16,050 |
06.08.24 08:10:39 | 0 | 16,000 |
05.08.24 19:30:47 | 0 | 15,750 |
05.08.24 16:30:33 | 0 | 15,750 |
05.08.24 12:58:16 | 500 | 16,550 |
05.08.24 08:10:40 | 0 | 16,600 |
02.08.24 19:30:47 | 0 | 16,600 |
02.08.24 16:30:23 | 0 | 16,700 |
02.08.24 12:30:23 | 0 | 16,700 |
02.08.24 09:30:28 | 0 | 16,700 |
02.08.24 08:10:42 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 19:30:44 | 0 | 16,600 |
01.08.24 12:30:27 | 0 | 16,900 |
01.08.24 09:30:33 | 0 | 17,000 |
01.08.24 08:10:39 | 0 | 16,900 |
31.07.24 19:30:45 | 0 | 16,950 |
31.07.24 16:30:36 | 0 | 16,900 |
31.07.24 12:30:29 | 0 | 16,850 |
31.07.24 08:19:49 | 0 | 16,900 |
30.07.24 16:30:27 | 0 | 16,900 |
30.07.24 12:30:28 | 0 | 16,900 |
30.07.24 09:30:21 | 0 | 16,900 |
30.07.24 08:10:40 | 0 | 16,900 |
29.07.24 19:30:37 | 0 | 16,900 |
29.07.24 16:30:21 | 0 | 16,850 |
29.07.24 12:30:24 | 0 | 16,800 |