VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:30 | 0 | 16,4000 |
09.08.24 08:04:27 | 0 | 16,6000 |
08.08.24 08:02:34 | 0 | 16,7500 |
07.08.24 10:47:42 | 40 | 16,7500 |
07.08.24 08:01:29 | 0 | 16,8500 |
06.08.24 18:40:41 | 10 | 17,2000 |
06.08.24 15:40:45 | 100 | 16,9500 |
06.08.24 08:06:58 | 0 | 15,8500 |
05.08.24 08:34:56 | 0 | 16,6500 |
02.08.24 08:04:00 | 0 | 16,7500 |
01.08.24 14:41:35 | 150 | 16,9000 |
01.08.24 11:52:22 | 10 | 17,0000 |
01.08.24 08:02:29 | 0 | 17,1500 |
31.07.24 08:04:17 | 0 | 16,9000 |
30.07.24 08:02:04 | 0 | 17,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:03:43 | 0 | 16,9500 |
26.07.24 08:02:37 | 0 | 16,8500 |
25.07.24 08:02:18 | 0 | 16,8000 |
24.07.24 08:02:59 | 0 | 16,8500 |
23.07.24 08:00:17 | 0 | 17,2000 |
22.07.24 08:06:23 | 0 | 17,2500 |
19.07.24 08:00:50 | 0 | 17,2000 |
18.07.24 10:06:15 | 115 | 17,3500 |
18.07.24 08:01:40 | 0 | 17,1000 |
17.07.24 08:01:54 | 0 | 16,9500 |
16.07.24 08:01:23 | 0 | 16,8000 |
15.07.24 08:05:02 | 0 | 16,9500 |
Keine Daten verfügbar