VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:12 | 0 | 16,900 |
12.07.24 21:13:45 | 59 | 16,900 |
12.07.24 21:13:01 | 0 | 17,200 |
12.07.24 20:43:16 | 0 | 17,200 |
12.07.24 20:13:11 | 0 | 17,200 |
12.07.24 20:09:42 | 35 | 17,300 |
12.07.24 19:43:40 | 0 | 16,900 |
12.07.24 19:13:54 | 0 | 16,900 |
12.07.24 18:43:34 | 0 | 16,900 |
12.07.24 18:13:41 | 0 | 16,900 |
12.07.24 17:44:13 | 0 | 16,900 |
12.07.24 17:14:25 | 0 | 17,200 |
12.07.24 16:46:32 | 1 | 17,200 |
12.07.24 16:44:19 | 0 | 16,950 |
12.07.24 16:14:22 | 0 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:43:20 | 0 | 16,950 |
12.07.24 15:13:53 | 0 | 16,900 |
12.07.24 14:43:31 | 20 | 17,050 |
12.07.24 14:43:05 | 0 | 16,900 |
12.07.24 14:13:30 | 0 | 16,900 |
12.07.24 13:43:17 | 0 | 16,900 |
12.07.24 13:13:13 | 0 | 17,100 |
12.07.24 13:06:13 | 59 | 17,100 |
12.07.24 12:44:17 | 0 | 16,900 |
12.07.24 12:13:58 | 0 | 16,900 |
12.07.24 11:43:05 | 0 | 16,900 |
12.07.24 11:13:11 | 0 | 16,900 |
12.07.24 10:43:04 | 0 | 16,900 |
12.07.24 10:13:40 | 0 | 17,150 |
12.07.24 09:53:35 | 34 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:44:10 | 0 | 17,100 |
12.07.24 09:30:00 | 42 | 17,100 |
12.07.24 09:14:22 | 0 | 16,800 |
12.07.24 09:02:24 | 17 | 16,900 |
12.07.24 08:00:45 | 0 | 16,900 |
11.07.24 21:43:30 | 0 | 16,900 |
11.07.24 21:14:12 | 0 | 16,900 |
11.07.24 20:43:06 | 0 | 16,900 |
11.07.24 20:13:47 | 0 | 16,900 |
11.07.24 19:43:54 | 0 | 16,900 |
11.07.24 19:13:00 | 0 | 16,900 |
11.07.24 18:43:08 | 0 | 16,950 |
11.07.24 18:13:00 | 0 | 16,950 |
11.07.24 17:43:08 | 0 | 16,900 |
11.07.24 17:13:10 | 0 | 17,100 |