VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:21 | - | 17,100 |
09:37:40 | - | 17,150 |
09:03:28 | - | 17,150 |
08:58:23 | - | 17,100 |
08:56:20 | - | 17,100 |
08:51:44 | - | 17,100 |
08:51:26 | - | 17,050 |
08:51:01 | - | 16,850 |
08:36:51 | - | 17,050 |
08:35:57 | - | 17,100 |
08:35:05 | - | 17,050 |
08:01:42 | - | 17,100 |
08:01:41 | - | 16,850 |
08:01:30 | - | 17,100 |
08:01:18 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | - | 16,850 |
07:32:04 | - | 17,050 |
07:20:35 | - | 16,850 |
16.10.24 19:24:01 | - | 17,050 |
16.10.24 19:18:32 | - | 17,000 |
16.10.24 18:37:54 | - | 17,050 |
16.10.24 18:28:02 | - | 17,000 |
16.10.24 18:23:07 | - | 17,050 |
16.10.24 17:45:42 | - | 17,000 |
16.10.24 17:43:40 | - | 17,050 |
16.10.24 17:36:23 | - | 17,000 |
16.10.24 13:17:11 | - | 17,100 |
16.10.24 13:17:09 | - | 17,150 |
16.10.24 13:17:08 | - | 17,100 |
16.10.24 11:20:36 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:20:29 | - | 17,100 |
16.10.24 10:53:02 | - | 17,100 |
16.10.24 10:52:09 | - | 17,100 |
16.10.24 10:16:22 | - | 17,150 |
16.10.24 10:16:21 | - | 17,200 |
16.10.24 10:13:20 | - | 17,150 |
16.10.24 10:13:19 | - | 17,200 |
16.10.24 10:13:18 | - | 17,150 |
16.10.24 10:13:17 | - | 17,200 |
16.10.24 10:13:15 | - | 17,150 |
16.10.24 09:42:05 | - | 17,100 |
16.10.24 09:41:53 | - | 17,150 |
16.10.24 09:02:18 | - | 17,150 |
16.10.24 09:01:27 | - | 16,800 |
16.10.24 09:01:01 | - | 17,100 |