VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:30 | 100 | 17,150 |
16.10.24 17:36:01 | 50 | 17,250 |
16.10.24 15:36:53 | 1,32 Tsd. | 17,100 |
16.10.24 12:35:23 | 634 | 17,100 |
16.10.24 12:35:23 | 2,17 Tsd. | 17,100 |
16.10.24 11:20:35 | 6 | 17,250 |
16.10.24 10:52:08 | 2,39 Tsd. | 17,100 |
16.10.24 10:52:08 | 557 | 17,150 |
16.10.24 10:13:26 | 73 | 17,400 |
16.10.24 10:13:13 | 355 | 17,350 |
16.10.24 09:42:04 | 62 | 17,150 |
16.10.24 09:41:52 | 826 | 17,200 |
15.10.24 17:36:09 | 0 | 17,200 |
15.10.24 13:45:52 | 25 | 17,200 |
15.10.24 10:50:00 | 50 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:01:03 | 78 | 17,100 |
15.10.24 09:57:03 | 93 | 17,200 |
15.10.24 09:02:05 | 64 | 17,150 |
14.10.24 17:36:23 | 0 | 17,150 |
14.10.24 17:26:43 | 124 | 17,100 |
14.10.24 17:17:57 | 1,40 Tsd. | 17,100 |
14.10.24 12:47:18 | 73 | 17,000 |
14.10.24 10:01:10 | 100 | 17,000 |
14.10.24 09:02:23 | 292 | 17,100 |
11.10.24 17:36:24 | 0 | 17,000 |
11.10.24 16:06:26 | 206 | 16,900 |
11.10.24 15:08:59 | 6 | 17,200 |
11.10.24 10:47:26 | 300 | 17,150 |
11.10.24 10:37:57 | 500 | 17,000 |
11.10.24 10:34:20 | 300 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:08:58 | 93 | 17,000 |
11.10.24 10:03:06 | 117 | 17,000 |
11.10.24 09:48:42 | 400 | 16,900 |
10.10.24 17:36:00 | 3 | 17,000 |
10.10.24 16:10:50 | 20 | 17,000 |
10.10.24 16:05:53 | 20 | 17,000 |
10.10.24 14:28:39 | 90 | 16,900 |
10.10.24 13:19:06 | 200 | 17,000 |
10.10.24 12:10:34 | 72 | 16,900 |
10.10.24 10:59:01 | 48 | 16,900 |
10.10.24 09:02:09 | 551 | 16,950 |
09.10.24 17:36:22 | 3 | 16,900 |
09.10.24 17:12:15 | 58 | 16,900 |
09.10.24 16:59:19 | 141 | 16,900 |
09.10.24 16:15:55 | 40 | 16,950 |