VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 16,400 |
08:00:07 | 0 | 16,400 |
09.08.24 08:00:11 | 0 | 16,500 |
08.08.24 08:00:15 | 0 | 16,750 |
07.08.24 08:00:24 | 0 | 16,850 |
06.08.24 08:00:41 | 0 | 15,850 |
05.08.24 08:00:08 | 0 | 16,250 |
02.08.24 08:00:34 | 0 | 16,750 |
01.08.24 08:01:51 | 0 | 17,150 |
31.07.24 08:00:13 | 0 | 16,900 |
30.07.24 08:00:58 | 0 | 17,200 |
29.07.24 08:00:10 | 0 | 16,950 |
26.07.24 08:00:47 | 0 | 16,850 |
25.07.24 08:00:22 | 0 | 16,800 |
24.07.24 08:00:09 | 0 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 08:00:58 | 0 | 17,200 |
22.07.24 08:00:12 | 0 | 17,250 |
19.07.24 08:00:44 | 0 | 17,200 |
18.07.24 08:00:08 | 0 | 17,100 |
17.07.24 08:01:01 | 0 | 16,950 |
16.07.24 08:00:21 | 0 | 16,800 |
15.07.24 08:01:03 | 0 | 16,950 |
Keine Daten verfügbar