VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 17,150 |
10:15:02 | 0 | 17,150 |
10:00:05 | 0 | 17,150 |
09:45:02 | 0 | 17,150 |
09:30:06 | 0 | 17,150 |
09:15:11 | 0 | 17,150 |
09:05:03 | 0 | 17,150 |
08:45:06 | 0 | 17,050 |
08:40:05 | 0 | 17,050 |
08:30:04 | 0 | 17,100 |
08:26:07 | 0 | 17,100 |
08:15:04 | 0 | 17,100 |
16.10.24 21:45:09 | 0 | 17,050 |
16.10.24 21:30:07 | 0 | 17,050 |
16.10.24 21:15:04 | 0 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:09 | 0 | 17,050 |
16.10.24 20:45:08 | 0 | 17,050 |
16.10.24 20:30:08 | 0 | 17,050 |
16.10.24 20:15:07 | 0 | 17,050 |
16.10.24 20:01:09 | 0 | 17,050 |
16.10.24 19:45:08 | 0 | 17,050 |
16.10.24 19:30:09 | 0 | 17,050 |
16.10.24 19:15:06 | 0 | 17,050 |
16.10.24 19:00:11 | 0 | 17,050 |
16.10.24 18:45:09 | 0 | 17,050 |
16.10.24 18:30:08 | 0 | 17,000 |
16.10.24 18:15:12 | 0 | 17,000 |
16.10.24 18:00:10 | 0 | 17,000 |
16.10.24 17:45:08 | 0 | 17,050 |
16.10.24 17:35:10 | 0 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:12 | 0 | 17,100 |
16.10.24 17:00:05 | 0 | 17,100 |
16.10.24 16:45:05 | 0 | 17,100 |
16.10.24 16:30:44 | 0 | 17,100 |
16.10.24 16:15:05 | 0 | 17,100 |
16.10.24 16:00:05 | 0 | 17,100 |
16.10.24 15:45:02 | 0 | 17,100 |
16.10.24 15:37:05 | 0 | 17,100 |
16.10.24 15:30:02 | 0 | 17,150 |
16.10.24 15:15:06 | 0 | 17,100 |
16.10.24 15:00:01 | 0 | 17,100 |
16.10.24 14:45:05 | 0 | 17,100 |
16.10.24 14:30:03 | 0 | 17,100 |
16.10.24 14:15:05 | 0 | 17,100 |
16.10.24 14:00:02 | 0 | 17,100 |