ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:53 | 0 | 63,59 |
16:30:29 | 0 | 63,91 |
12:30:29 | 0 | 63,63 |
09:30:22 | 0 | 63,90 |
08:11:19 | 0 | 63,93 |
17.09.24 19:30:47 | 0 | 63,92 |
17.09.24 16:30:28 | 0 | 64,35 |
17.09.24 12:30:29 | 0 | 63,19 |
17.09.24 09:30:31 | 0 | 63,11 |
17.09.24 08:11:20 | 0 | 62,95 |
16.09.24 19:30:47 | 0 | 62,25 |
16.09.24 16:30:38 | 0 | 62,94 |
16.09.24 12:30:30 | 0 | 63,82 |
16.09.24 09:30:31 | 0 | 64,12 |
16.09.24 08:11:14 | 0 | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:46 | 0 | 64,50 |
13.09.24 16:30:27 | 0 | 64,45 |
13.09.24 12:30:27 | 0 | 62,39 |
13.09.24 09:30:31 | 0 | 62,26 |
13.09.24 08:11:12 | 0 | 62,16 |
12.09.24 19:30:46 | 0 | 62,76 |
12.09.24 16:30:27 | 0 | 62,73 |
12.09.24 12:30:33 | 0 | 64,02 |
12.09.24 09:30:33 | 0 | 63,82 |
12.09.24 08:11:14 | 0 | 63,82 |
11.09.24 19:30:42 | 0 | 61,89 |
11.09.24 16:30:30 | 0 | 60,43 |
11.09.24 12:30:30 | 0 | 61,29 |
11.09.24 09:30:24 | 0 | 61,26 |
11.09.24 08:11:19 | 0 | 61,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:40 | 0 | 60,86 |
10.09.24 16:30:27 | 0 | 61,43 |
10.09.24 12:30:29 | 0 | 62,02 |
10.09.24 09:30:39 | 0 | 62,35 |
10.09.24 08:11:19 | 0 | 62,29 |
09.09.24 19:30:47 | 0 | 62,83 |
09.09.24 16:30:26 | 0 | 62,61 |
09.09.24 12:30:30 | 0 | 61,92 |
09.09.24 09:30:32 | 0 | 61,54 |
09.09.24 08:11:18 | 0 | 61,36 |
06.09.24 19:30:54 | 0 | 61,47 |
06.09.24 16:30:30 | 0 | 62,04 |
06.09.24 12:30:34 | 0 | 62,13 |
06.09.24 09:30:26 | 0 | 62,09 |
06.09.24 08:11:13 | 0 | 62,53 |