ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:45 | 100 | 77,1300 |
16:25:44 | 100 | 77,1300 |
16:25:41 | 100 | 77,1500 |
16:25:41 | 100 | 77,1700 |
16:25:40 | 100 | 77,1700 |
16:25:39 | 100 | 77,1700 |
16:25:38 | 100 | 77,1800 |
16:25:31 | 100 | 77,2200 |
16:25:29 | 200 | 77,2340 |
16:25:28 | 100 | 77,2200 |
16:25:28 | 100 | 77,2300 |
16:25:28 | 100 | 77,2300 |
16:25:27 | 100 | 77,2500 |
16:25:23 | 100 | 77,2700 |
16:25:23 | 100 | 77,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:23 | 100 | 77,2600 |
16:25:23 | 100 | 77,2200 |
16:25:23 | 100 | 77,2200 |
16:25:23 | 100 | 77,2200 |
16:25:22 | 100 | 77,2200 |
16:25:11 | 100 | 77,2450 |
16:25:10 | 100 | 77,2400 |
16:25:10 | 100 | 77,2600 |
16:25:10 | 100 | 77,2300 |
16:25:10 | 100 | 77,2050 |
16:25:06 | 100 | 77,2600 |
16:25:05 | 100 | 77,2700 |
16:25:04 | 100 | 77,2650 |
16:25:04 | 100 | 77,2700 |
16:25:02 | 100 | 77,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:02 | 100 | 77,2900 |
16:25:01 | 100 | 77,2700 |
16:25:01 | 100 | 77,2700 |
16:25:01 | 104 | 77,2500 |
16:25:01 | 100 | 77,2400 |
16:25:01 | 100 | 77,2500 |
16:24:59 | 100 | 77,2700 |
16:24:59 | 100 | 77,2600 |
16:24:58 | 100 | 77,2600 |
16:24:58 | 100 | 77,2950 |
16:24:57 | 100 | 77,3000 |
16:24:56 | 100 | 77,2900 |
16:24:56 | 100 | 77,2800 |
16:24:56 | 100 | 77,2800 |
16:24:55 | 100 | 77,3100 |