ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:14 | 0 | 68,970 |
| 15.08.24 08:04:04 | 0 | 64,490 |
| 14.08.24 21:17:34 | 0 | 64,300 |
| 14.08.24 20:38:40 | 0 | 64,430 |
| 14.08.24 18:52:05 | 0 | 64,450 |
| 14.08.24 15:33:32 | 150 | 65,960 |
| 14.08.24 08:01:52 | 0 | 66,030 |
| 13.08.24 20:50:24 | 0 | 66,390 |
| 13.08.24 08:00:54 | 0 | 64,240 |
| 12.08.24 20:54:49 | 0 | 63,610 |
| 12.08.24 08:00:55 | 10 | 64,870 |
| 09.08.24 17:07:26 | 10 | 64,790 |
| 09.08.24 13:05:23 | 0 | 66,120 |
| 09.08.24 12:41:40 | 0 | 66,030 |
| 09.08.24 08:31:24 | 0 | 65,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:06:33 | 0 | 60,540 |
| 07.08.24 20:55:15 | 0 | 61,250 |
| 07.08.24 18:31:33 | 0 | 63,630 |
| 07.08.24 16:59:57 | 0 | 63,470 |
| 07.08.24 08:05:40 | 0 | 62,610 |
| 06.08.24 20:38:51 | 0 | 64,410 |
| 06.08.24 18:23:21 | 0 | 62,900 |
| 06.08.24 15:20:21 | 80 | 63,650 |
| 06.08.24 08:07:32 | 0 | 65,500 |
| 05.08.24 08:19:57 | 0 | 58,690 |
| 02.08.24 16:26:52 | 0 | 62,730 |
| 02.08.24 10:33:50 | 0 | 65,050 |
| 02.08.24 08:06:08 | 0 | 65,230 |
| 01.08.24 13:57:41 | 0 | 71,230 |
| 01.08.24 10:40:54 | 0 | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 08:02:12 | 0 | 73,100 |
| 31.07.24 21:47:14 | 0 | 72,400 |
| 31.07.24 19:54:20 | 0 | 71,140 |
| 31.07.24 17:54:07 | 0 | 71,450 |
| 31.07.24 14:30:39 | 0 | 69,570 |
| 31.07.24 08:02:04 | 0 | 69,710 |
| 30.07.24 21:52:31 | 0 | 68,750 |
| 30.07.24 21:01:28 | 0 | 69,470 |
| 30.07.24 19:50:58 | 0 | 69,620 |
| 30.07.24 16:01:43 | 30 | 69,630 |
| 30.07.24 15:54:31 | 0 | 70,730 |
| 30.07.24 08:01:13 | 0 | 71,000 |
| 29.07.24 16:03:11 | 60 | 73,010 |
| 29.07.24 15:37:47 | 0 | 72,100 |
| 29.07.24 11:00:10 | 0 | 65,060 |