ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:45 | 0 | 68,420 |
14:14:05 | 0 | 68,670 |
13:43:18 | 0 | 68,670 |
13:13:43 | 0 | 68,670 |
12:43:59 | 0 | 68,670 |
12:36:42 | 1 | 68,620 |
12:14:00 | 0 | 68,850 |
11:43:45 | 0 | 68,850 |
11:22:46 | 4 | 68,850 |
11:13:49 | 0 | 69,010 |
10:43:52 | 0 | 69,010 |
10:13:20 | 0 | 69,010 |
09:43:20 | 0 | 68,960 |
09:13:01 | 0 | 68,960 |
08:00:53 | 0 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:52:51 | 4 | 69,160 |
15.08.24 21:44:14 | 0 | 69,560 |
15.08.24 21:14:23 | 0 | 69,270 |
15.08.24 21:09:20 | 4 | 69,230 |
15.08.24 21:03:55 | 5 | 69,050 |
15.08.24 20:43:51 | 0 | 69,550 |
15.08.24 20:13:13 | 0 | 69,690 |
15.08.24 19:44:11 | 0 | 69,510 |
15.08.24 19:39:23 | 151 | 69,470 |
15.08.24 19:22:21 | 4 | 69,420 |
15.08.24 19:14:06 | 0 | 69,260 |
15.08.24 18:58:46 | 1 | 69,260 |
15.08.24 18:44:18 | 0 | 69,010 |
15.08.24 18:41:20 | 5 | 69,000 |
15.08.24 18:24:56 | 17 | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:15:46 | 5 | 69,200 |
15.08.24 18:14:07 | 0 | 69,170 |
15.08.24 18:05:13 | 1 | 68,980 |
15.08.24 17:58:36 | 4 | 68,710 |
15.08.24 17:44:22 | 0 | 68,800 |
15.08.24 17:41:27 | 5 | 68,630 |
15.08.24 17:39:24 | 5 | 68,520 |
15.08.24 17:14:05 | 0 | 67,870 |
15.08.24 16:54:37 | 30 | 67,610 |
15.08.24 16:43:45 | 0 | 67,660 |
15.08.24 16:42:09 | 31 | 67,660 |
15.08.24 16:20:10 | 26 | 67,590 |
15.08.24 16:13:30 | 0 | 67,620 |
15.08.24 16:00:08 | 3 | 67,560 |
15.08.24 15:53:01 | 5 | 67,620 |