ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:38 | 200 | 65,37 |
16:02:06 | 150 | 64,00 |
09:08:18 | 85 | 64,68 |
17.09.24 18:36:22 | 10 | 64,60 |
17.09.24 17:38:11 | 15 | 64,88 |
17.09.24 16:25:40 | 10 | 64,79 |
17.09.24 16:00:01 | 1 | 64,22 |
17.09.24 15:46:11 | 1 | 64,23 |
17.09.24 15:36:44 | 1 | 64,06 |
17.09.24 14:42:25 | 50 | 64,00 |
17.09.24 09:30:18 | 1 | 63,12 |
16.09.24 20:09:40 | 28 | 62,36 |
16.09.24 17:57:11 | 25 | 62,90 |
16.09.24 17:41:41 | 50 | 62,80 |
16.09.24 17:28:55 | 2 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:56 | 12 | 63,50 |
16.09.24 16:00:01 | 2 | 64,00 |
16.09.24 15:39:34 | 4 | 63,98 |
16.09.24 14:43:10 | 3 | 63,51 |
16.09.24 14:43:00 | 1 | 63,79 |
16.09.24 14:34:52 | 84 | 63,74 |
16.09.24 12:05:56 | 8 | 64,74 |
16.09.24 09:30:30 | 1 | 64,77 |
16.09.24 09:30:21 | 2 | 64,77 |
16.09.24 08:50:04 | 1 | 64,75 |
13.09.24 19:18:09 | 50 | 64,43 |
13.09.24 16:16:42 | 5 | 64,37 |
13.09.24 15:42:33 | 50 | 64,00 |
13.09.24 15:36:57 | 14 | 63,99 |
13.09.24 15:02:14 | 53 | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:43 | 30 | 63,16 |
13.09.24 11:10:08 | 17 | 62,40 |
13.09.24 10:28:47 | 10 | 62,18 |
12.09.24 21:11:48 | 30 | 62,62 |
12.09.24 17:24:56 | 25 | 62,20 |
12.09.24 16:34:18 | 200 | 63,23 |
12.09.24 15:31:10 | 20 | 62,74 |
12.09.24 14:30:50 | 50 | 64,00 |
12.09.24 08:49:56 | 30 | 64,36 |
12.09.24 08:00:01 | 1 | 64,38 |
11.09.24 21:41:08 | 200 | 63,53 |
11.09.24 20:55:04 | 50 | 62,92 |
11.09.24 15:59:32 | 50 | 61,28 |
11.09.24 15:53:50 | 25 | 61,50 |
11.09.24 11:17:28 | 9 | 61,88 |