ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:59 | 100 | 52,30 |
31.01.25 21:59:59 | 100 | 52,30 |
31.01.25 21:59:59 | 100 | 52,32 |
31.01.25 21:59:59 | 100 | 52,33 |
31.01.25 21:59:59 | 100 | 52,32 |
31.01.25 21:59:59 | 100 | 52,31 |
31.01.25 21:59:59 | 100 | 52,32 |
31.01.25 21:59:59 | 100 | 52,32 |
31.01.25 21:59:59 | 100 | 52,32 |
31.01.25 21:59:59 | 100 | 52,32 |
31.01.25 21:59:59 | 100 | 52,31 |
31.01.25 21:59:59 | 100 | 52,30 |
31.01.25 21:59:59 | 100 | 52,30 |
31.01.25 21:59:59 | 100 | 52,30 |
31.01.25 21:59:59 | 100 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:59 | 100 | 52,30 |
31.01.25 21:59:59 | 100 | 52,31 |
31.01.25 21:59:59 | 100 | 52,31 |
31.01.25 21:59:59 | 100 | 52,31 |
31.01.25 21:59:59 | 100 | 52,31 |
31.01.25 21:59:57 | 100 | 52,34 |
31.01.25 21:59:57 | 100 | 52,34 |
31.01.25 21:59:57 | 100 | 52,35 |
31.01.25 21:59:57 | 100 | 52,35 |
31.01.25 21:59:57 | 100 | 52,35 |
31.01.25 21:59:57 | 100 | 52,35 |
31.01.25 21:59:57 | 100 | 52,35 |
31.01.25 21:59:57 | 100 | 52,34 |
31.01.25 21:59:56 | 100 | 52,34 |
31.01.25 21:59:56 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:56 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |
31.01.25 21:59:55 | 100 | 52,35 |