ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 63,81 |
08:01:29 | 0 | 63,96 |
17.09.24 17:25:12 | 0 | 64,60 |
17.09.24 08:01:29 | 0 | 62,97 |
16.09.24 17:25:24 | 0 | 62,91 |
16.09.24 08:01:27 | 0 | 64,22 |
13.09.24 17:25:22 | 0 | 64,44 |
13.09.24 08:01:26 | 0 | 62,17 |
12.09.24 17:25:24 | 0 | 62,20 |
12.09.24 08:01:29 | 0 | 63,76 |
11.09.24 17:25:11 | 0 | 60,94 |
11.09.24 08:01:27 | 0 | 61,09 |
10.09.24 17:25:24 | 0 | 61,32 |
10.09.24 08:01:26 | 0 | 62,29 |
09.09.24 17:25:15 | 0 | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:27 | 0 | 61,33 |
06.09.24 17:25:12 | 0 | 61,38 |
06.09.24 08:01:29 | 0 | 62,59 |
05.09.24 17:25:25 | 0 | 63,42 |
05.09.24 08:01:29 | 0 | 63,71 |
04.09.24 17:25:25 | 0 | 64,18 |
04.09.24 08:01:27 | 0 | 62,80 |
03.09.24 17:25:25 | 0 | 66,72 |
03.09.24 08:01:26 | 0 | 69,81 |
02.09.24 17:25:21 | 0 | 70,21 |
02.09.24 08:01:27 | 0 | 70,03 |
30.08.24 17:25:21 | 0 | 69,98 |
30.08.24 08:01:29 | 0 | 68,86 |
29.08.24 17:25:15 | 0 | 69,91 |
29.08.24 08:01:28 | 0 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:28 | 0 | 67,58 |
27.08.24 17:25:15 | 0 | 67,68 |
27.08.24 08:01:29 | 0 | 66,74 |
26.08.24 17:25:22 | 0 | 67,01 |
26.08.24 08:01:29 | 0 | 67,95 |
23.08.24 17:25:14 | 0 | 67,75 |
23.08.24 08:26:09 | 0 | 65,94 |
22.08.24 17:25:22 | 0 | 67,54 |
22.08.24 08:01:29 | 0 | 68,57 |
21.08.24 08:01:28 | 0 | 67,87 |
20.08.24 08:01:29 | 0 | 69,90 |
19.08.24 08:01:27 | 0 | 68,25 |