ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:50 | 0 | 70,9000 |
16.07.24 21:50:03 | 0 | 71,5800 |
16.07.24 09:07:44 | 0 | 69,5700 |
15.07.24 11:38:38 | 40 | 71,2900 |
15.07.24 09:10:18 | 0 | 70,2900 |
12.07.24 21:41:10 | 0 | 70,1700 |
12.07.24 09:12:38 | 0 | 67,7100 |
11.07.24 21:49:53 | 0 | 68,7100 |
11.07.24 13:14:26 | 40 | 67,5300 |
11.07.24 09:06:42 | 0 | 68,4100 |
10.07.24 21:49:49 | 0 | 70,3100 |
10.07.24 11:55:18 | 1 | 68,5500 |
10.07.24 09:11:22 | 0 | 67,4200 |
09.07.24 21:50:07 | 0 | 67,7400 |
09.07.24 09:06:29 | 0 | 68,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:09:16 | 0 | 67,1300 |
05.07.24 21:49:39 | 0 | 67,5100 |
05.07.24 09:17:49 | 0 | 66,8200 |
04.07.24 21:49:53 | 0 | 66,6400 |
04.07.24 09:09:27 | 0 | 66,8900 |
03.07.24 21:49:57 | 0 | 67,1700 |
03.07.24 09:12:32 | 0 | 67,5500 |
02.07.24 21:49:52 | 0 | 67,3900 |
02.07.24 19:02:20 | 25 | 66,7100 |
02.07.24 09:34:38 | 0 | 63,7300 |
01.07.24 09:15:12 | 0 | 63,8300 |
28.06.24 21:41:05 | 0 | 63,4900 |
28.06.24 09:21:19 | 0 | 63,1300 |
27.06.24 21:49:23 | 0 | 63,2200 |
27.06.24 09:13:12 | 0 | 63,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:49:03 | 0 | 63,5100 |
26.06.24 16:46:04 | 130 | 63,5400 |
26.06.24 09:05:08 | 0 | 63,1600 |
25.06.24 21:49:54 | 0 | 63,0500 |
25.06.24 09:14:03 | 0 | 62,8600 |
24.06.24 21:48:08 | 0 | 63,2400 |
24.06.24 17:06:12 | 240 | 63,8300 |
24.06.24 09:10:19 | 0 | 63,5700 |
21.06.24 09:59:34 | 0 | 62,8900 |
20.06.24 21:50:10 | 0 | 63,5300 |
20.06.24 16:17:35 | 36 | 64,0300 |
20.06.24 16:07:05 | 364 | 63,9900 |
20.06.24 15:36:28 | 45 | 64,0000 |
20.06.24 09:40:16 | 0 | 65,4300 |
19.06.24 21:51:53 | 0 | 65,6100 |